成交	20.85	昨收	21.70
漲跌	-0.85	開盤	21.50
漲跌幅	-3.92%	最高	21.75
買進	20.80	最低	20.85
賣出	20.85	單量	1
漲停價	23.85	總量	46
跌停價	19.55	昨量	60

委買價	委買量	委賣價	委賣量
20.80	2	20.85	3
20.75	1	20.90	3
20.70	1	21.10	2
20.50	5	21.15	4
20.15	2	21.20	2

時間	成交	開	高	低	量
12:25	20.85	20.9	20.9	20.85	6
12:24	21.2	21.2	21.2	21.2	0
12:23	21.2	21.2	21.2	21.2	0
12:22	21.2	21.2	21.2	21.2	0
12:21	21.2	21.2	21.2	21.2	0
12:20	21.2	21.2	21.2	21.2	0
12:19	21.2	21.2	21.2	21.2	0
12:18	21.2	21.2	21.2	21.2	0
12:17	21.2	21.2	21.2	21.2	0
12:16	21.2	21.2	21.2	21.2	0
12:15	21.2	21.2	21.2	21.2	0
12:14	21.2	21.2	21.2	21.2	0
12:13	21.2	21.2	21.2	21.2	0
12:12	21.2	21.2	21.2	21.2	0
12:11	21.2	21.2	21.2	21.2	0
12:10	21.2	21.2	21.2	21.2	0
12:09	21.2	21.2	21.2	21.2	0
12:08	21.2	21.2	21.2	21.2	0
12:07	21.2	21.2	21.2	21.2	0
12:06	21.2	21.2	21.2	21.2	0
12:05	21.2	21.2	21.2	21.2	0
12:04	21.2	21.2	21.2	21.2	1
12:03	21.15	21.15	21.15	21.15	0
12:02	21.15	21.15	21.15	21.15	0
12:01	21.15	21.15	21.15	21.15	0
12:00	21.15	21.15	21.15	21.15	0
11:59	21.15	21.15	21.15	21.15	0
11:58	21.15	21.15	21.15	21.15	0
11:57	21.15	21.15	21.15	21.15	0
11:56	21.15	21.15	21.15	21.15	0
11:55	21.15	21.15	21.15	21.15	0
11:54	21.15	21.15	21.15	21.15	0
11:53	21.15	21.15	21.15	21.15	0
11:52	21.15	21.15	21.15	21.15	0
11:51	21.15	21.15	21.15	21.15	0
11:50	21.15	21.15	21.15	21.15	2
11:49	21.15	21.15	21.15	21.15	0
11:48	21.15	21.15	21.15	21.15	0
11:47	21.15	21.15	21.15	21.15	0
11:46	21.15	21.15	21.15	21.15	0
11:45	21.15	21.15	21.15	21.15	0
11:44	21.15	21.15	21.15	21.15	0
11:43	21.15	21.15	21.15	21.15	0
11:42	21.15	21.15	21.15	21.15	0
11:41	21.15	21.15	21.15	21.15	0
11:40	21.15	21.15	21.15	21.15	0
11:39	21.15	21.15	21.15	21.15	0
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	0
11:36	21.15	21.15	21.15	21.15	0
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.15	21.15	21.15	0
11:32	21.15	21.15	21.15	21.15	0
11:31	21.15	21.15	21.15	21.15	0
11:30	21.15	21.15	21.15	21.15	0
11:29	21.15	21.15	21.15	21.15	0
11:28	21.15	21.15	21.15	21.15	0
11:27	21.15	21.15	21.15	21.15	0
11:26	21.15	21.15	21.15	21.15	0
11:25	21.15	21.15	21.15	21.15	0
11:24	21.15	21.15	21.15	21.15	0
11:23	21.15	21.15	21.15	21.15	0
11:22	21.15	21.15	21.15	21.15	0
11:21	21.15	21.15	21.15	21.15	0
11:20	21.15	21.15	21.15	21.15	0
11:19	21.15	21.15	21.15	21.15	0
11:18	21.15	21.15	21.15	21.15	0
11:17	21.15	21.15	21.15	21.15	0
11:16	21.15	21.15	21.15	21.15	0
11:15	21.15	21.15	21.15	21.15	0
11:14	21.15	21.15	21.15	21.15	0
11:13	21.15	21.15	21.15	21.15	0
11:12	21.15	21.15	21.15	21.15	0
11:11	21.15	21.15	21.15	21.15	0
11:10	21.15	21.15	21.15	21.15	0
11:09	21.15	21.15	21.15	21.15	0
11:08	21.15	21.15	21.15	21.15	0
11:07	21.15	21.15	21.15	21.15	0
11:06	21.15	21.15	21.15	21.15	0
11:05	21.15	21.15	21.15	21.15	0
11:04	21.15	21.15	21.15	21.15	0
11:03	21.15	21.15	21.15	21.15	0
11:02	21.15	21.15	21.15	21.15	0
11:01	21.15	21.15	21.15	21.15	0
11:00	21.15	21.15	21.15	21.15	0
10:59	21.15	21.15	21.15	21.15	0
10:58	21.15	21.15	21.15	21.15	0
10:57	21.15	21.15	21.15	21.15	0
10:56	21.15	21.15	21.15	21.15	0
10:55	21.15	21.15	21.15	21.15	0
10:54	21.15	21.15	21.15	21.15	0
10:53	21.15	21.15	21.15	21.15	0
10:52	21.15	21.15	21.15	21.15	0
10:51	21.15	21.15	21.15	21.15	0
10:50	21.15	21.15	21.15	21.15	0
10:49	21.15	21.15	21.15	21.15	0
10:48	21.15	21.15	21.15	21.15	0
10:47	21.15	21.15	21.15	21.15	0
10:46	21.15	21.15	21.15	21.15	0
10:45	21.15	21.15	21.15	21.15	0
10:44	21.15	21.15	21.15	21.15	0
10:43	21.15	21.15	21.15	21.15	0
10:42	21.15	21.15	21.15	21.15	0
10:41	21.15	21.15	21.15	21.15	0
10:40	21.15	21.15	21.15	21.15	0
10:39	21.15	21.15	21.15	21.15	0
10:38	21.15	21.15	21.15	21.15	0
10:37	21.15	21.15	21.15	21.15	20
10:36	21	21	21	21	0
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	0
10:21	21	21	21	21	0
10:20	21	21	21	21	0
10:19	21	21	21	21	10
10:18	21.65	21.65	21.65	21.65	0
10:17	21.65	21.65	21.65	21.65	0
10:16	21.65	21.65	21.65	21.65	0
10:15	21.65	21.65	21.65	21.65	0
10:14	21.65	21.65	21.65	21.65	0
10:13	21.65	21.65	21.65	21.65	0
10:12	21.65	21.65	21.65	21.65	0
10:11	21.65	21.65	21.65	21.65	0
10:10	21.65	21.65	21.65	21.65	0
10:09	21.65	21.65	21.65	21.65	0
10:08	21.65	21.65	21.65	21.65	0
10:07	21.65	21.65	21.65	21.65	0
10:06	21.65	21.65	21.65	21.65	0
10:05	21.65	21.65	21.65	21.65	0
10:04	21.65	21.65	21.65	21.65	0
10:03	21.65	21.65	21.65	21.65	0
10:02	21.65	21.65	21.65	21.65	0
10:01	21.65	21.65	21.65	21.65	0
10:00	21.65	21.65	21.65	21.65	0
09:59	21.65	21.65	21.65	21.65	0
09:58	21.65	21.65	21.65	21.65	0
09:57	21.65	21.65	21.65	21.65	0
09:56	21.65	21.65	21.65	21.65	0
09:55	21.65	21.65	21.65	21.65	0
09:54	21.65	21.65	21.65	21.65	0
09:53	21.65	21.65	21.65	21.65	0
09:52	21.65	21.65	21.65	21.65	0
09:51	21.65	21.65	21.65	21.65	0
09:50	21.65	21.65	21.65	21.65	0
09:49	21.65	21.65	21.65	21.65	0
09:48	21.65	21.65	21.65	21.65	0
09:47	21.65	21.65	21.65	21.65	0
09:46	21.65	21.65	21.65	21.65	0
09:45	21.65	21.65	21.65	21.65	0
09:44	21.65	21.65	21.65	21.65	6
09:43	21.65	21.65	21.65	21.65	0
09:42	21.65	21.65	21.65	21.65	0
09:41	21.65	21.65	21.65	21.65	0
09:40	21.65	21.65	21.65	21.65	0
09:39	21.65	21.65	21.65	21.65	0
09:38	21.65	21.65	21.65	21.65	0
09:37	21.65	21.65	21.65	21.65	0
09:36	21.65	21.65	21.65	21.65	0
09:35	21.65	21.65	21.65	21.65	0
09:34	21.65	21.65	21.65	21.65	0
09:33	21.65	21.65	21.65	21.65	0
09:32	21.65	21.65	21.65	21.65	0
09:31	21.65	21.65	21.65	21.65	0
09:30	21.65	21.65	21.65	21.65	0
09:29	21.65	21.65	21.65	21.65	0
09:28	21.65	21.65	21.65	21.65	0
09:27	21.65	21.65	21.65	21.65	0
09:26	21.65	21.65	21.65	21.65	0
09:25	21.65	21.65	21.65	21.65	0
09:24	21.65	21.65	21.65	21.65	0
09:23	21.65	21.65	21.65	21.65	0
09:22	21.65	21.65	21.65	21.65	0
09:21	21.65	21.65	21.65	21.65	0
09:20	21.65	21.65	21.65	21.65	0
09:19	21.65	21.65	21.65	21.65	0
09:18	21.65	21.65	21.65	21.65	0
09:17	21.65	21.65	21.65	21.65	0
09:16	21.65	21.65	21.65	21.65	0
09:15	21.65	21.65	21.65	21.65	0
09:14	21.65	21.65	21.65	21.65	0
09:13	21.65	21.65	21.65	21.65	0
09:12	21.65	21.65	21.65	21.65	0
09:11	21.65	21.65	21.65	21.65	0
09:10	21.65	21.65	21.65	21.65	0
09:09	21.65	21.65	21.65	21.65	0
09:08	21.65	21.65	21.65	21.65	0
09:07	21.65	21.65	21.65	21.65	0
09:06	21.65	21.65	21.65	21.65	0
09:05	21.65	21.65	21.65	21.65	0
09:04	21.65	21.65	21.65	21.65	0
09:03	21.65	21.65	21.65	21.65	0
09:02	21.65	21.65	21.65	21.65	0
09:01	21.65	21.65	21.65	21.65	0

指數	44725.04	昨收	46255.26
漲跌	-1530.22	高點	46188.60
漲跌幅	-3.31	低點	44508.85
成交金額	13131.28億	成交張數	13711777(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.33	昨收	439.84
漲跌	-20.51	高點	438.84
漲跌幅	-4.66	低點	416.79
成交金額	2234.80億	成交張數	2385507(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)