成交	168.00	昨收	169.50
漲跌	-1.50	開盤	168.50
漲跌幅	-0.88%	最高	173.00
買進	167.50	最低	165.00
賣出	168.00	單量	1
漲停價	186.00	總量	9816
跌停價	153.00	昨量	17619

委買價	委買量	委賣價	委賣量
167.50	111	168.00	91
167.00	140	168.50	122
166.50	158	169.00	155
166.00	370	169.50	193
165.50	244	170.00	136

時間	成交	開	高	低	量
12:34	168.5	168	168.5	168	3
12:33	168	168	168	168	5
12:32	168.5	168.5	168.5	168.5	9
12:31	168.5	168.5	168.5	168.5	4
12:30	168	168.5	168.5	168	39
12:29	168.5	168.5	168.5	168.5	13
12:28	168.5	168.5	168.5	168.5	16
12:27	169	168	169	168	237
12:26	168	168	168	168	10
12:25	168	167.5	168	167.5	20
12:24	167.5	167.5	167.5	167.5	5
12:23	167.5	167.5	168	167.5	24
12:22	167.5	167.5	167.5	167.5	16
12:21	167.5	167.5	168	167.5	12
12:20	167.5	167.5	167.5	167.5	5
12:19	167.5	167.5	167.5	167.5	8
12:18	167.5	167.5	167.5	167.5	9
12:17	167.5	167.5	167.5	167.5	34
12:16	167.5	167.5	167.5	167.5	14
12:15	167.5	167.5	167.5	167.5	9
12:14	167.5	167.5	167.5	167.5	25
12:13	168	168	168	168	8
12:12	168	168	168	168	3
12:11	167.5	168	168	167.5	15
12:10	168	168	168	167.5	5
12:09	167.5	167.5	168	167.5	6
12:08	168	167.5	168	167.5	9
12:07	168	167.5	168	167.5	7
12:06	167.5	167.5	168	167.5	4
12:05	168	167.5	168	167.5	9
12:04	167.5	168	168	167.5	3
12:03	167.5	167.5	168	167.5	6
12:02	168	168	168	168	8
12:01	168	167.5	168	167.5	9
12:00	167.5	167.5	167.5	167.5	10
11:59	167.5	167.5	167.5	167.5	1
11:58	167.5	167.5	167.5	167.5	28
11:57	168	168	168	168	13
11:56	168	168	168	168	0
11:55	168	167.5	168	167.5	2
11:54	168	168	168	168	12
11:53	167.5	167.5	167.5	167.5	1
11:52	168	167.5	168	167.5	107
11:51	168	168.5	168.5	168	31
11:50	168	168.5	168.5	168	4
11:49	168	168	168	168	6
11:48	168	168	168	168	47
11:47	168	168	168	168	9
11:46	168	168	168	168	7
11:45	168	168	168	168	10
11:44	168	168	168.5	168	74
11:43	168.5	168	168.5	168	158
11:42	168	167.5	168	167.5	16
11:41	168	168	168	168	0
11:40	168	168	168	168	6
11:39	167.5	167.5	168	167.5	8
11:38	167.5	167.5	168	167.5	15
11:37	167.5	167.5	167.5	167.5	28
11:36	167.5	167.5	167.5	167.5	13
11:35	167.5	167.5	167.5	167.5	17
11:34	167.5	167.5	167.5	167	29
11:33	167.5	167.5	167.5	167.5	10
11:32	167.5	167.5	167.5	167.5	46
11:31	167.5	167	167.5	167	6
11:30	167	167.5	167.5	167	19
11:29	167.5	167.5	167.5	167.5	0
11:28	167.5	167	167.5	167	12
11:27	167	167	167	167	0
11:26	167	167	167	167	0
11:25	167	167	167	167	13
11:24	167	167	167	167	8
11:23	166.5	167	167	166.5	4
11:22	167	167	167	167	27
11:21	167	167	167	167	48
11:20	167	167	167	167	2
11:19	167	167	167	167	11
11:18	167	167	167	167	7
11:17	167	167	167	167	7
11:16	166.5	167	167	166.5	7
11:15	167	167	167	167	12
11:14	166.5	166.5	166.5	166.5	0
11:13	166.5	166.5	166.5	166.5	28
11:12	166.5	166.5	166.5	166.5	0
11:11	166.5	166.5	166.5	166.5	0
11:10	166.5	166.5	166.5	166.5	0
11:09	166.5	166.5	166.5	166.5	0
11:08	166.5	166.5	166.5	166.5	28
11:07	166.5	166.5	166.5	166.5	16
11:06	166.5	166.5	166.5	166.5	35
11:05	166.5	166.5	166.5	166.5	0
11:04	166.5	166.5	166.5	166.5	30
11:03	166.5	166.5	166.5	166.5	0
11:02	166.5	166.5	166.5	166.5	43
11:01	166	166	166	166	7
11:00	166	166	166.5	166	8
10:59	166	166	166	166	9
10:58	166	166.5	166.5	166	37
10:57	166.5	166.5	166.5	166.5	68
10:56	166.5	166.5	166.5	166.5	0
10:55	166.5	166.5	166.5	166.5	7
10:54	166.5	167	167	166.5	75
10:53	167	167	167	167	40
10:52	167.5	167.5	167.5	167.5	17
10:51	167.5	167.5	167.5	167.5	10
10:50	167.5	167.5	167.5	167.5	11
10:49	167.5	167.5	167.5	167.5	35
10:48	167.5	167.5	167.5	167.5	20
10:47	167.5	167.5	167.5	167.5	26
10:46	167.5	167.5	167.5	167.5	30
10:45	167.5	167.5	167.5	167.5	58
10:44	167.5	167.5	167.5	167.5	3
10:43	167.5	167.5	167.5	167.5	28
10:42	167.5	167	167.5	167	35
10:41	167.5	167.5	167.5	167.5	3
10:40	167.5	167.5	167.5	167	29
10:39	167.5	167.5	167.5	167.5	33
10:38	167.5	167.5	167.5	167.5	5
10:37	167.5	167	167.5	167	90
10:36	166.5	166.5	166.5	166.5	0
10:35	166.5	167	167	166.5	24
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	25
10:32	166.5	166.5	166.5	166.5	54
10:31	166.5	166.5	166.5	166.5	21
10:30	166	166	166	166	1
10:29	166.5	166.5	166.5	166.5	12
10:28	166.5	166.5	166.5	166.5	7
10:27	166.5	166.5	166.5	166.5	96
10:26	167	167	167	167	0
10:25	167	167	167	167	70
10:24	166	166	166	166	0
10:23	166	166	166	166	9
10:22	166	166	166	166	3
10:21	166	166.5	166.5	166	9
10:20	166.5	166.5	166.5	166.5	14
10:19	166	166	166	166	7
10:18	166.5	166.5	166.5	166.5	5
10:17	166.5	166.5	166.5	166.5	10
10:16	166.5	166.5	166.5	166.5	6
10:15	166.5	166	166.5	166	54
10:14	165.5	165.5	165.5	165.5	5
10:13	165.5	165.5	165.5	165.5	6
10:12	165.5	165.5	166	165.5	106
10:11	166	166	166	166	19
10:10	166.5	166.5	166.5	166.5	0
10:09	166.5	166.5	166.5	166.5	15
10:08	166	166	166	166	8
10:07	166.5	166.5	166.5	166.5	30
10:06	166.5	166.5	166.5	166.5	66
10:05	166	166	166	166	46
10:04	166.5	166.5	166.5	166.5	0
10:03	166.5	166.5	166.5	166.5	0
10:02	166.5	166.5	166.5	166.5	17
10:01	166	166	166	166	0
10:00	166	166	166	166	99
09:59	167	166.5	167	166	32
09:58	166.5	167	167	166.5	100
09:57	167	167	167	167	0
09:56	167	167	167	167	65
09:55	167	167	167	167	27
09:54	166.5	166.5	166.5	166.5	42
09:53	166.5	166.5	166.5	166.5	51
09:52	167	167	167	167	27
09:51	166.5	166.5	166.5	166.5	15
09:50	166.5	166.5	166.5	166.5	29
09:49	166.5	166.5	166.5	166.5	10
09:48	166	165.5	166	165.5	51
09:47	166	165.5	166	165.5	104
09:46	165.5	165.5	165.5	165.5	161
09:45	166	166.5	166.5	166	87
09:44	166	166	166	166	33
09:43	166	165.5	166	165.5	93
09:42	166	166	166	166	56
09:41	165.5	165	165.5	165	205
09:40	165.5	165.5	165.5	165.5	233
09:39	165.5	166.5	166.5	165.5	259
09:38	166.5	166.5	166.5	166.5	227
09:37	167	167	167	167	75
09:36	166.5	167.5	167.5	166.5	153
09:35	167.5	168.5	168.5	167.5	176
09:34	167.5	167.5	168	167.5	153
09:33	168	169	169	168	114
09:32	169.5	169.5	169.5	169	118
09:31	169.5	170	170	169.5	5
09:30	170	170	170	169.5	21
09:29	169.5	169	169.5	169	65
09:28	169.5	169.5	169.5	169.5	46
09:27	169	169	169	169	62
09:26	169.5	169.5	169.5	169.5	26
09:25	169.5	169	169.5	169	72
09:24	169	169	169	169	15
09:23	168.5	168	168.5	168	72
09:22	168.5	169	169	168.5	117
09:21	169	168	169	168	78
09:20	168.5	169.5	169.5	168.5	117
09:19	169.5	170	170.5	169.5	138
09:18	170.5	171	171	170	277
09:17	172	172	172	171.5	109
09:16	172	171.5	173	171.5	705
09:15	171.5	170.5	171.5	170	366
09:14	170.5	168.5	170.5	168.5	348
09:13	167.5	167	167.5	167	73
09:12	167	167.5	167.5	167	72
09:11	167	166.5	167.5	166.5	80
09:10	166	165.5	166.5	165.5	288
09:09	166	167	167	166	160
09:08	167.5	168	168	167	170
09:07	169	168.5	169	168.5	34
09:06	168.5	167.5	169	167.5	137
09:05	168	168	168	167.5	93
09:04	167.5	168	168	167.5	164
09:03	168	168.5	168.5	168	92
09:02	168.5	169	170	168.5	275
09:01	169	168.5	169.5	168.5	252

指數	45030.85	昨收	44928.76
漲跌	102.09	高點	45169.82
漲跌幅	0.23	低點	44654.43
成交金額	6633.41億	成交張數	7385802(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	389.77	昨收	391.61
漲跌	-1.84	高點	393.11
漲跌幅	-0.47	低點	386.22
成交金額	1444.13億	成交張數	1409850(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)