成交	174.50	昨收	169.00
漲跌	5.50	開盤	172.50
漲跌幅	3.25%	最高	179.50
買進	174.00	最低	171.00
賣出	174.50	單量	26
漲停價	185.50	總量	16527
跌停價	152.50	昨量	11853

委買價	委買量	委賣價	委賣量
174.00	69	174.50	71
173.50	102	175.00	40
173.00	253	175.50	44
172.50	148	176.00	146
172.00	325	176.50	97

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	526
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	174.5	175	174.5	96
13:24	174.5	175	175	174.5	72
13:23	174.5	174.5	174.5	174.5	20
13:22	174.5	174.5	174.5	174.5	22
13:21	174.5	174.5	174.5	174	114
13:20	174.5	174	174.5	174	20
13:19	174	174	174	174	44
13:18	174	174.5	174.5	174	37
13:17	174.5	174.5	174.5	174.5	24
13:16	174.5	174.5	174.5	174.5	29
13:15	174.5	174.5	175	174.5	110
13:14	174.5	175	175	174.5	22
13:13	175	175	175	175	74
13:12	175.5	175.5	175.5	175.5	5
13:11	175	175	175.5	175	83
13:10	175	175	175	175	117
13:09	175	174.5	175	174.5	15
13:08	175	175	175	174.5	16
13:07	175	175	175	174.5	59
13:06	175	174.5	175	174.5	4
13:05	175	174.5	175	174.5	37
13:04	174	174.5	174.5	174	9
13:03	174	174.5	174.5	174	35
13:02	174.5	174.5	174.5	174	42
13:01	174.5	174	174.5	174	91
13:00	173.5	173	174	173	79
12:59	173	173.5	173.5	173	9
12:58	173.5	173	173.5	173	8
12:57	173	173	173.5	173	17
12:56	173	173.5	173.5	173	13
12:55	173	173	173	173	2
12:54	173.5	173	173.5	173	10
12:53	173	173.5	173.5	173	33
12:52	173.5	173	173.5	173	8
12:51	173	173.5	173.5	173	16
12:50	173.5	173.5	174	173	112
12:49	173	173.5	173.5	173	5
12:48	173.5	173.5	173.5	173	9
12:47	173.5	173	173.5	173	7
12:46	173	173.5	173.5	173	26
12:45	173.5	173	173.5	173	4
12:44	173	173.5	173.5	173	7
12:43	173.5	173.5	173.5	173	17
12:42	173.5	173.5	173.5	173	5
12:41	173.5	172.5	173.5	172.5	88
12:40	173	173	173	172.5	7
12:39	172.5	173	173	172.5	2
12:38	172.5	172.5	173	172.5	16
12:37	172.5	172.5	173	172.5	7
12:36	172.5	172.5	173	172.5	9
12:35	173	173	173	172.5	7
12:34	173	173	173	172.5	7
12:33	173	172.5	173	172.5	29
12:32	172.5	172.5	172.5	172.5	5
12:31	172.5	172.5	172.5	172.5	3
12:30	172.5	173	173	172.5	18
12:29	173	173.5	173.5	173	36
12:28	173	173	173	173	4
12:27	173	173.5	173.5	173	42
12:26	173.5	174	174	173.5	4
12:25	173.5	174	174	173.5	9
12:24	174	173.5	174	173.5	32
12:23	173	173.5	173.5	173	8
12:22	173	172.5	173	172.5	27
12:21	172.5	173	173	172.5	15
12:20	172.5	173	173	172.5	16
12:19	173	172.5	173	172.5	11
12:18	173	172.5	173	172.5	16
12:17	173	173	173	172.5	25
12:16	173	172.5	173	172.5	12
12:15	173	172.5	173	172.5	3
12:14	172.5	172.5	172.5	172.5	0
12:13	172.5	173	173	172.5	6
12:12	173	172.5	173	172.5	9
12:11	173	172.5	173	172.5	60
12:10	172.5	173	173	172.5	203
12:09	173	173.5	173.5	173	2
12:08	173	173.5	173.5	173	3
12:07	173	173.5	173.5	173	6
12:06	173.5	173	173.5	173	32
12:05	173	173	173	173	5
12:04	173	173.5	173.5	173	5
12:03	173.5	173.5	173.5	173.5	11
12:02	173.5	173.5	173.5	173	173
12:01	174	174	174	174	4
12:00	174	174	174	174	1
11:59	173.5	174	174	173.5	10
11:58	174	174	174	174	7
11:57	174	174	174	173.5	15
11:56	173.5	174	174	173.5	6
11:55	174	174	174	174	2
11:54	173.5	173.5	173.5	173.5	13
11:53	173.5	173.5	173.5	173.5	0
11:52	173.5	173	173.5	173	49
11:51	173	173.5	173.5	173	5
11:50	173.5	173	173.5	173	8
11:49	173	173	173.5	173	4
11:48	173.5	173.5	173.5	173.5	12
11:47	173.5	173.5	173.5	173.5	18
11:46	173.5	173.5	173.5	173.5	4
11:45	173.5	173.5	173.5	173.5	5
11:44	174	173.5	174	173.5	9
11:43	173.5	173.5	173.5	173.5	41
11:42	173.5	174	174	173.5	31
11:41	173.5	173.5	173.5	173.5	1
11:40	173.5	174	174	173.5	3
11:39	174	173.5	174	173.5	15
11:38	173.5	174	174	173.5	12
11:37	174	174	174	174	8
11:36	174	174	174	174	136
11:35	174	174	174.5	174	6
11:34	174	174.5	174.5	174	8
11:33	174.5	174.5	174.5	174.5	18
11:32	174.5	174.5	174.5	174.5	16
11:31	174	174	174	174	0
11:30	174	174.5	174.5	174	3
11:29	174	174.5	174.5	174	48
11:28	174.5	175	175	174.5	12
11:27	175	175	175	175	58
11:26	175	175	175	175	29
11:25	174.5	174.5	174.5	174.5	0
11:24	174.5	174.5	174.5	174.5	1
11:23	174.5	174.5	174.5	174.5	3
11:22	175	175	175	175	35
11:21	174.5	174.5	174.5	174.5	1
11:20	174.5	174	174.5	174	62
11:19	175	175	175	175	7
11:18	174.5	174.5	174.5	174.5	2
11:17	174.5	174.5	174.5	174.5	8
11:16	174.5	174.5	174.5	174.5	4
11:15	174.5	174.5	174.5	174.5	32
11:14	174.5	174.5	174.5	174.5	3
11:13	174.5	175	175	174.5	19
11:12	175	175.5	175.5	175	9
11:11	175.5	175.5	175.5	175.5	66
11:10	174.5	174.5	174.5	174.5	32
11:09	175	175	175	175	4
11:08	175	175	175	175	1
11:07	175	175	175	175	2
11:06	175	174.5	175	174.5	9
11:05	174.5	174.5	174.5	174	30
11:04	174.5	174.5	174.5	174.5	47
11:03	175	175	175	175	3
11:02	175	175	175	175	10
11:01	175	175	175	175	22
11:00	175	175	175	175	11
10:59	175	175	175	175	12
10:58	175.5	175.5	175.5	175.5	0
10:57	175.5	175.5	175.5	175.5	0
10:56	175.5	176	176	175.5	41
10:55	176	176	176	176	4
10:54	175.5	176	176	175.5	44
10:53	175.5	175.5	175.5	175.5	3
10:52	175	175	175.5	175	31
10:51	175	175	175	175	2
10:50	175	175	175	175	8
10:49	175	175	175	175	5
10:48	175.5	174.5	175.5	174.5	35
10:47	174.5	174.5	174.5	174.5	24
10:46	174.5	174.5	174.5	174.5	143
10:45	174.5	175	175	174.5	6
10:44	174.5	175	175	174.5	16
10:43	174.5	175	175	174.5	63
10:42	175	175	175	174.5	14
10:41	175	175	175	175	45
10:40	175	175	175	175	15
10:39	175.5	176	176	175	110
10:38	176	176	176	176	0
10:37	176	176	176	176	48
10:36	175.5	175.5	175.5	175.5	0
10:35	175.5	175.5	176	175.5	155
10:34	176	176	176	176	21
10:33	177	177	177	177	9
10:32	176.5	176.5	176.5	176.5	8
10:31	177	177	177	177	19
10:30	177	177	177	177	25
10:29	177.5	177.5	177.5	177.5	48
10:28	178	178	178	177.5	19
10:27	177.5	176.5	178	176.5	171
10:26	176.5	176.5	176.5	176	76
10:25	176.5	177	177	176.5	181
10:24	177	177	177.5	177	11
10:23	177.5	177	177.5	176.5	132
10:22	177	176	177	176	512
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	175	175.5	174.5	89
10:19	175	175	175	175	9
10:18	174.5	174.5	174.5	174.5	28
10:17	174.5	174.5	174.5	174	51
10:16	174.5	174	175	174	77
10:15	174.5	175	175	174.5	80
10:14	174	175	175	174	85
10:13	175	175	175	174.5	246
10:12	175.5	176	176	175.5	65
10:11	176.5	176.5	176.5	176.5	83
10:10	177	177.5	177.5	177	147
10:09	177.5	177.5	178	177.5	67
10:08	178	178	178	177.5	198
10:07	177.5	177.5	177.5	177.5	47
10:06	177.5	177.5	177.5	177	53
10:05	177	176.5	177	176.5	52
10:04	176	176.5	177	176	96
10:03	177	176.5	177	176.5	60
10:02	177	177	177	176.5	36
10:01	177	177	177	176.5	65
10:00	177	177.5	177.5	177	47
09:59	178	179	179	178	98
09:58	179	179	180	178.5	241
09:57	179	179.5	179.5	178.5	264
09:56	179.5	178	179.5	177.5	353
09:55	178	178	178	177.5	55
09:54	178	178	178.5	177.5	147
09:53	177.5	177.5	178	177.5	94
09:52	177.5	177	178.5	176.5	647
09:51	176.5	177	177	176.5	200
09:50	176.5	176	176.5	176	260
09:49	175.5	175.5	175.5	175	29
09:48	175.5	176	176.5	175.5	119
09:47	176	175	176	175	450
09:46	172.5	172.5	173	172.5	11
09:45	173	173	173	173	52
09:44	173	173	173	173	0
09:43	173	173	173	173	73
09:42	173.5	173.5	173.5	173.5	30
09:41	173.5	173	173.5	173	29
09:40	173	173.5	173.5	173	24
09:39	174	174.5	174.5	174	43
09:38	174.5	174.5	174.5	174.5	1
09:37	174	173	174	173	17
09:36	173.5	173.5	173.5	173	24
09:35	173.5	174	174	173	105
09:34	172.5	172.5	172.5	172.5	25
09:33	172.5	172.5	172.5	172.5	218
09:32	173.5	173.5	173.5	173	36
09:31	173	174.5	174.5	173	157
09:30	174.5	174.5	175	174.5	93
09:29	175	174.5	175	174.5	24
09:28	174.5	175	175	174.5	23
09:27	174.5	174.5	174.5	174.5	34
09:26	174.5	174.5	175	174.5	58
09:25	175	176	176	175	98
09:24	175.5	175.5	175.5	175.5	11
09:23	175.5	175	175.5	175	70
09:22	175	175	175	175	53
09:21	176	176	176	175.5	66
09:20	176	176.5	176.5	176	114
09:19	176	176.5	176.5	176	294
09:18	176	175	176	175	190
09:17	175	174.5	175	174.5	89
09:16	174	174	174.5	173	194
09:15	174.5	175	175	174	46
09:14	174.5	174.5	175	174	87
09:13	174.5	174.5	175	174	229
09:12	175	174.5	175	174	142
09:11	174.5	176.5	176.5	174.5	406
09:10	176	173.5	176.5	173.5	537
09:09	173.5	174	174.5	173.5	259
09:08	174.5	173	175.5	173	388
09:07	173.5	172	173.5	172	82
09:06	171.5	172	172	171	139
09:05	172	172	172.5	171.5	111
09:04	172.5	172.5	172.5	171.5	88
09:03	172	173	173.5	172	104
09:02	173.5	174.5	175	173.5	137
09:01	174.5	172.5	175	170	836

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)