成交	168.50	昨收	169.50
漲跌	-1.00	開盤	168.50
漲跌幅	-0.59%	最高	173.00
買進	168.00	最低	165.00
賣出	168.50	單量	22
漲停價	186.00	總量	12617
跌停價	153.00	昨量	17619

委買價	委買量	委賣價	委賣量
168.00	231	168.50	57
167.50	207	169.00	75
167.00	321	169.50	102
166.50	235	170.00	62
166.00	339	170.50	32

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	682
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	168	168	167.5	53
13:24	168	168.5	168.5	168	73
13:23	168	168	168.5	168	42
13:22	168.5	168	168.5	168	30
13:21	168	168	168	167.5	129
13:20	167.5	168	168	167.5	34
13:19	168	167.5	168	167.5	35
13:18	167.5	167.5	167.5	167.5	27
13:17	167.5	167.5	168	167.5	87
13:16	167.5	167.5	167.5	167.5	18
13:15	167.5	167.5	167.5	167.5	18
13:14	167.5	167.5	167.5	167.5	24
13:13	167.5	167.5	168	167.5	25
13:12	167.5	167.5	167.5	167.5	36
13:11	167.5	167.5	168	167.5	78
13:10	167.5	167.5	167.5	167.5	22
13:09	167.5	167.5	167.5	167.5	24
13:08	167.5	167.5	167.5	167.5	20
13:07	167.5	167.5	168	167.5	17
13:06	167.5	167.5	168	167.5	25
13:05	167.5	167.5	167.5	167.5	10
13:04	167.5	168	168	167.5	15
13:03	167.5	167.5	168	167.5	22
13:02	167.5	167.5	167.5	167.5	19
13:01	167.5	168	168	167.5	12
13:00	167.5	167.5	168	167.5	22
12:59	167.5	167.5	168	167.5	18
12:58	167.5	167.5	168	167.5	70
12:57	167.5	167.5	167.5	167.5	8
12:56	167.5	167.5	168	167.5	8
12:55	167.5	167.5	167.5	167.5	36
12:54	167.5	167.5	168	167.5	49
12:53	167.5	167.5	167.5	167.5	27
12:52	167.5	167.5	168	167.5	7
12:51	167.5	167.5	168	167.5	21
12:50	167.5	168.5	168.5	167.5	209
12:49	168	168.5	168.5	168	9
12:48	168.5	168.5	168.5	168	9
12:47	168.5	168.5	168.5	168.5	7
12:46	168.5	168	168.5	168	21
12:45	168.5	168	168.5	168	6
12:44	168	168	168	168	9
12:43	168	168	168	168	14
12:42	168	168	168	168	10
12:41	168	168	168	168	7
12:40	168	168	168	168	5
12:39	168	168	168.5	168	11
12:38	168	168.5	168.5	168	4
12:37	168	168.5	168.5	168	11
12:36	168.5	168	168.5	168	6
12:35	168	168	168	168	3
12:34	168.5	168	168.5	168	3
12:33	168	168	168	168	4
12:32	168	168.5	168.5	168	10
12:31	168.5	168.5	168.5	168	4
12:30	168	168.5	168.5	168	39
12:29	168.5	168.5	169	168.5	11
12:28	168.5	168.5	169	168.5	10
12:27	168.5	167.5	169	167.5	245
12:26	168	168	168	167.5	10
12:25	168	167.5	168	167.5	19
12:24	168	167.5	168	167.5	5
12:23	168	167.5	168	167.5	24
12:22	167.5	167.5	167.5	167.5	17
12:21	167.5	167.5	168	167.5	12
12:20	167.5	167.5	167.5	167.5	4
12:19	167.5	167.5	167.5	167.5	9
12:18	167.5	167.5	167.5	167.5	8
12:17	167.5	167.5	167.5	167.5	35
12:16	167.5	167.5	167.5	167.5	11
12:15	167.5	167.5	167.5	167.5	11
12:14	167.5	167.5	167.5	167.5	26
12:13	168	168	168	167.5	8
12:12	168	168	168	168	3
12:11	167.5	168	168	167.5	10
12:10	168	168	168	167.5	9
12:09	168	167.5	168	167.5	7
12:08	168	167.5	168	167.5	9
12:07	168	167.5	168	167.5	7
12:06	167.5	167.5	168	167.5	4
12:05	168	167.5	168	167.5	9
12:04	167.5	168	168	167.5	3
12:03	167.5	167.5	168	167.5	6
12:02	168	168	168	167.5	7
12:01	168	167.5	168	167.5	9
12:00	167.5	168	168	167.5	8
11:59	167.5	167.5	168	167.5	4
11:58	167.5	168	168	167.5	18
11:57	167.5	168	168	167.5	23
11:56	168	168	168	168	0
11:55	168	167.5	168	167.5	2
11:54	168	168	168	168	7
11:53	168	167.5	168	167.5	6
11:52	168	167.5	168	167.5	70
11:51	167.5	168.5	168.5	167.5	68
11:50	168	168.5	168.5	168	4
11:49	168	168	168.5	168	6
11:48	168	168	168	168	47
11:47	168	168	168	168	6
11:46	167.5	168	168	167.5	10
11:45	168	168	168	168	10
11:44	168	168.5	168.5	168	74
11:43	168.5	168	168.5	168	158
11:42	168	167.5	168	167.5	12
11:41	167.5	167.5	167.5	167.5	3
11:40	167.5	168	168	167.5	7
11:39	167.5	167.5	168	167.5	8
11:38	167.5	167.5	168	167.5	13
11:37	167.5	167.5	167.5	167.5	10
11:36	167.5	167.5	167.5	167.5	32
11:35	167.5	167.5	167.5	167.5	16
11:34	167.5	167.5	167.5	167	27
11:33	167.5	167.5	167.5	167.5	8
11:32	167.5	167.5	167.5	167	48
11:31	167.5	167.5	167.5	167	12
11:30	167.5	167	167.5	167	5
11:29	167.5	167.5	167.5	167	13
11:28	167.5	167.5	167.5	167.5	7
11:27	167.5	167.5	167.5	167.5	5
11:26	167	167	167	167	0
11:25	167	167	167	167	12
11:24	167	167	167	167	6
11:23	167	167	167	167	4
11:22	167	167	167	167	29
11:21	167	167	167.5	167	43
11:20	166.5	167	167	166.5	14
11:19	167	167	167	167	4
11:18	167	167	167	166.5	5
11:17	166.5	167	167	166.5	10
11:16	167	167	167	167	5
11:15	167	166.5	167	166.5	9
11:14	166.5	166.5	166.5	166.5	7
11:13	166.5	166.5	166.5	166.5	6
11:12	166.5	166.5	166.5	166.5	4
11:11	166.5	166.5	166.5	166.5	10
11:10	167	166.5	167	166.5	2
11:09	166.5	166.5	166.5	166.5	3
11:08	166.5	166.5	167	166	28
11:07	166.5	166.5	166.5	166.5	14
11:06	166.5	166.5	166.5	166.5	39
11:05	166.5	166.5	166.5	166.5	0
11:04	166.5	166.5	166.5	166.5	17
11:03	166.5	166.5	166.5	166.5	10
11:02	166.5	166.5	166.5	166	45
11:01	166	166.5	166.5	166	10
11:00	166	166	166	166	3
10:59	166	166	166	166	12
10:58	166	166.5	166.5	166	37
10:57	166.5	166.5	166.5	166.5	13
10:56	167	166.5	167	166.5	24
10:55	166.5	166.5	166.5	166.5	36
10:54	166.5	166.5	166.5	166.5	77
10:53	167	167.5	167.5	167	39
10:52	167.5	167.5	167.5	167.5	10
10:51	167.5	167.5	167.5	167.5	10
10:50	167.5	167.5	167.5	167.5	21
10:49	167.5	167.5	167.5	167.5	31
10:48	167.5	168	168	167.5	21
10:47	167.5	167.5	167.5	167.5	18
10:46	167.5	167.5	167.5	167.5	35
10:45	167.5	167	167.5	167	16
10:44	167.5	168	168	167.5	47
10:43	167.5	167.5	167.5	167.5	27
10:42	167.5	167	167.5	167	26
10:41	167.5	167.5	167.5	167.5	13
10:40	167.5	167.5	167.5	167	23
10:39	167.5	167.5	167.5	167	28
10:38	167.5	167.5	167.5	167.5	18
10:37	167.5	167	167.5	167	59
10:36	167	167	167	167	29
10:35	166.5	167	167	166.5	21
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	27
10:32	166.5	166.5	166.5	166.5	57
10:31	166.5	166.5	166.5	166.5	13
10:30	166	166.5	166.5	166	9
10:29	166.5	166.5	166.5	166.5	7
10:28	166.5	166.5	166.5	166.5	8
10:27	166.5	166.5	166.5	166.5	6
10:26	166.5	167	167	166.5	52
10:25	167	167	167	167	101
10:24	166.5	166.5	166.5	166	6
10:23	166.5	166	166.5	166	9
10:22	166.5	166.5	166.5	166.5	5
10:21	166	166	166	166	10
10:20	166.5	166.5	166.5	166	12
10:19	166.5	166	166.5	166	5
10:18	166.5	166.5	166.5	166.5	8
10:17	166.5	166.5	166.5	166.5	9
10:16	166.5	166.5	166.5	166	9
10:15	166	166.5	166.5	166	50
10:14	165.5	165.5	166	165.5	11
10:13	165.5	165.5	165.5	165.5	1
10:12	166	166	166	165.5	66
10:11	166	166	166	166	52
10:10	166	166	166	166	18
10:09	166.5	166.5	166.5	166.5	6
10:08	166	166	166	166	9
10:07	166.5	166.5	166.5	166.5	28
10:06	167	167	167	167	57
10:05	166.5	166	166.5	166	34
10:04	166	166	166.5	166	15
10:03	166.5	166.5	166.5	166.5	9
10:02	166.5	166.5	166.5	166.5	7
10:01	166.5	166.5	166.5	166	9
10:00	166	167	167	166	99
09:59	167	166.5	167	166.5	29
09:58	166.5	167.5	167.5	166.5	82
09:57	167.5	167	167.5	167	36
09:56	167	167	167	167	44
09:55	167	166.5	167	166.5	64
09:54	166.5	166.5	166.5	166.5	11
09:53	166.5	166.5	166.5	166.5	46
09:52	167	167	167	167	13
09:51	166.5	166.5	166.5	166.5	34
09:50	166.5	166.5	166.5	166.5	24
09:49	166.5	166	166.5	166	14
09:48	166	166	166	165.5	52
09:47	166	165.5	166	165.5	98
09:46	165	165.5	165.5	165	163
09:45	166	166	166	166	88
09:44	166	166	166	165.5	31
09:43	166	166	166	166	95
09:42	166	165.5	166	165.5	132
09:41	165	165.5	165.5	165	111
09:40	165.5	165.5	165.5	165.5	247
09:39	165.5	166.5	166.5	165.5	277
09:38	166.5	166	166.5	166	200
09:37	167	167	167	167	92
09:36	167	167.5	167.5	166.5	148
09:35	167.5	168.5	168.5	167.5	124
09:34	168.5	167.5	168.5	167.5	111
09:33	167.5	168.5	168.5	167.5	255
09:32	169	169.5	169.5	169	15
09:31	169	170	170	169	64
09:30	170	170	170	169.5	19
09:29	169.5	169.5	169.5	169	62
09:28	169.5	169	169.5	169	49
09:27	169	169	169	169	60
09:26	169.5	169.5	169.5	169.5	31
09:25	169.5	169	169.5	169	40
09:24	169	169	169	169	46
09:23	168.5	168	168.5	168	64
09:22	168.5	169	169	168	86
09:21	169	168	169.5	168	119
09:20	168.5	169.5	169.5	168.5	113
09:19	169.5	170	170.5	169.5	130
09:18	170	171.5	171.5	170	222
09:17	171.5	172	172	171	175
09:16	171.5	171.5	173	171	704
09:15	171.5	170.5	171.5	170	366
09:14	170.5	168	170.5	168	333
09:13	167.5	167.5	168	167.5	115
09:12	167	167.5	167.5	167	40
09:11	167.5	167	167.5	167	76
09:10	166.5	165.5	166.5	165.5	212
09:09	166	167	167	166	247
09:08	167	168	168	167	164
09:07	168.5	168.5	169	168.5	43
09:06	168.5	167.5	168.5	167.5	114
09:05	168	168	168	167.5	60
09:04	168.5	168	168.5	167.5	216
09:03	168	168.5	168.5	168	92
09:02	168.5	169	170	168	248
09:01	169	168.5	169.5	168.5	286

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)