| 成交 |
168.00 |
昨收 |
169.50 |
| 漲跌 |
-1.50 |
開盤 |
168.50 |
| 漲跌幅 |
-0.88% |
最高 |
173.00 |
| 買進 |
167.50 |
最低 |
165.00 |
| 賣出 |
168.00 |
單量 |
1 |
| 漲停價 |
186.00 |
總量 |
9816 |
| 跌停價 |
153.00 |
昨量 |
17619 |
50.80% 內盤(4894)(4740)外盤 49.20%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 167.50 |
111 |
168.00 |
91 |
| 167.00 |
140 |
168.50 |
122 |
| 166.50 |
158 |
169.00 |
155 |
| 166.00 |
370 |
169.50 |
193 |
| 165.50 |
244 |
170.00 |
136 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:34 | 168.5 | 168 | 168.5 | 168 | 3 |
| 12:33 | 168 | 168 | 168 | 168 | 5 |
| 12:32 | 168.5 | 168.5 | 168.5 | 168.5 | 9 |
| 12:31 | 168.5 | 168.5 | 168.5 | 168.5 | 4 |
| 12:30 | 168 | 168.5 | 168.5 | 168 | 39 |
| 12:29 | 168.5 | 168.5 | 168.5 | 168.5 | 13 |
| 12:28 | 168.5 | 168.5 | 168.5 | 168.5 | 16 |
| 12:27 | 169 | 168 | 169 | 168 | 237 |
| 12:26 | 168 | 168 | 168 | 168 | 10 |
| 12:25 | 168 | 167.5 | 168 | 167.5 | 20 |
| 12:24 | 167.5 | 167.5 | 167.5 | 167.5 | 5 |
| 12:23 | 167.5 | 167.5 | 168 | 167.5 | 24 |
| 12:22 | 167.5 | 167.5 | 167.5 | 167.5 | 16 |
| 12:21 | 167.5 | 167.5 | 168 | 167.5 | 12 |
| 12:20 | 167.5 | 167.5 | 167.5 | 167.5 | 5 |
| 12:19 | 167.5 | 167.5 | 167.5 | 167.5 | 8 |
| 12:18 | 167.5 | 167.5 | 167.5 | 167.5 | 9 |
| 12:17 | 167.5 | 167.5 | 167.5 | 167.5 | 34 |
| 12:16 | 167.5 | 167.5 | 167.5 | 167.5 | 14 |
| 12:15 | 167.5 | 167.5 | 167.5 | 167.5 | 9 |
| 12:14 | 167.5 | 167.5 | 167.5 | 167.5 | 25 |
| 12:13 | 168 | 168 | 168 | 168 | 8 |
| 12:12 | 168 | 168 | 168 | 168 | 3 |
| 12:11 | 167.5 | 168 | 168 | 167.5 | 15 |
| 12:10 | 168 | 168 | 168 | 167.5 | 5 |
| 12:09 | 167.5 | 167.5 | 168 | 167.5 | 6 |
| 12:08 | 168 | 167.5 | 168 | 167.5 | 9 |
| 12:07 | 168 | 167.5 | 168 | 167.5 | 7 |
| 12:06 | 167.5 | 167.5 | 168 | 167.5 | 4 |
| 12:05 | 168 | 167.5 | 168 | 167.5 | 9 |
| 12:04 | 167.5 | 168 | 168 | 167.5 | 3 |
| 12:03 | 167.5 | 167.5 | 168 | 167.5 | 6 |
| 12:02 | 168 | 168 | 168 | 168 | 8 |
| 12:01 | 168 | 167.5 | 168 | 167.5 | 9 |
| 12:00 | 167.5 | 167.5 | 167.5 | 167.5 | 10 |
| 11:59 | 167.5 | 167.5 | 167.5 | 167.5 | 1 |
| 11:58 | 167.5 | 167.5 | 167.5 | 167.5 | 28 |
| 11:57 | 168 | 168 | 168 | 168 | 13 |
| 11:56 | 168 | 168 | 168 | 168 | 0 |
| 11:55 | 168 | 167.5 | 168 | 167.5 | 2 |
| 11:54 | 168 | 168 | 168 | 168 | 12 |
| 11:53 | 167.5 | 167.5 | 167.5 | 167.5 | 1 |
| 11:52 | 168 | 167.5 | 168 | 167.5 | 107 |
| 11:51 | 168 | 168.5 | 168.5 | 168 | 31 |
| 11:50 | 168 | 168.5 | 168.5 | 168 | 4 |
| 11:49 | 168 | 168 | 168 | 168 | 6 |
| 11:48 | 168 | 168 | 168 | 168 | 47 |
| 11:47 | 168 | 168 | 168 | 168 | 9 |
| 11:46 | 168 | 168 | 168 | 168 | 7 |
| 11:45 | 168 | 168 | 168 | 168 | 10 |
| 11:44 | 168 | 168 | 168.5 | 168 | 74 |
| 11:43 | 168.5 | 168 | 168.5 | 168 | 158 |
| 11:42 | 168 | 167.5 | 168 | 167.5 | 16 |
| 11:41 | 168 | 168 | 168 | 168 | 0 |
| 11:40 | 168 | 168 | 168 | 168 | 6 |
| 11:39 | 167.5 | 167.5 | 168 | 167.5 | 8 |
| 11:38 | 167.5 | 167.5 | 168 | 167.5 | 15 |
| 11:37 | 167.5 | 167.5 | 167.5 | 167.5 | 28 |
| 11:36 | 167.5 | 167.5 | 167.5 | 167.5 | 13 |
| 11:35 | 167.5 | 167.5 | 167.5 | 167.5 | 17 |
| 11:34 | 167.5 | 167.5 | 167.5 | 167 | 29 |
| 11:33 | 167.5 | 167.5 | 167.5 | 167.5 | 10 |
| 11:32 | 167.5 | 167.5 | 167.5 | 167.5 | 46 |
| 11:31 | 167.5 | 167 | 167.5 | 167 | 6 |
| 11:30 | 167 | 167.5 | 167.5 | 167 | 19 |
| 11:29 | 167.5 | 167.5 | 167.5 | 167.5 | 0 |
| 11:28 | 167.5 | 167 | 167.5 | 167 | 12 |
| 11:27 | 167 | 167 | 167 | 167 | 0 |
| 11:26 | 167 | 167 | 167 | 167 | 0 |
| 11:25 | 167 | 167 | 167 | 167 | 13 |
| 11:24 | 167 | 167 | 167 | 167 | 8 |
| 11:23 | 166.5 | 167 | 167 | 166.5 | 4 |
| 11:22 | 167 | 167 | 167 | 167 | 27 |
| 11:21 | 167 | 167 | 167 | 167 | 48 |
| 11:20 | 167 | 167 | 167 | 167 | 2 |
| 11:19 | 167 | 167 | 167 | 167 | 11 |
| 11:18 | 167 | 167 | 167 | 167 | 7 |
| 11:17 | 167 | 167 | 167 | 167 | 7 |
| 11:16 | 166.5 | 167 | 167 | 166.5 | 7 |
| 11:15 | 167 | 167 | 167 | 167 | 12 |
| 11:14 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 11:13 | 166.5 | 166.5 | 166.5 | 166.5 | 28 |
| 11:12 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 11:11 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 11:10 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 11:09 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 11:08 | 166.5 | 166.5 | 166.5 | 166.5 | 28 |
| 11:07 | 166.5 | 166.5 | 166.5 | 166.5 | 16 |
| 11:06 | 166.5 | 166.5 | 166.5 | 166.5 | 35 |
| 11:05 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 11:04 | 166.5 | 166.5 | 166.5 | 166.5 | 30 |
| 11:03 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 11:02 | 166.5 | 166.5 | 166.5 | 166.5 | 43 |
| 11:01 | 166 | 166 | 166 | 166 | 7 |
| 11:00 | 166 | 166 | 166.5 | 166 | 8 |
| 10:59 | 166 | 166 | 166 | 166 | 9 |
| 10:58 | 166 | 166.5 | 166.5 | 166 | 37 |
| 10:57 | 166.5 | 166.5 | 166.5 | 166.5 | 68 |
| 10:56 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 10:55 | 166.5 | 166.5 | 166.5 | 166.5 | 7 |
| 10:54 | 166.5 | 167 | 167 | 166.5 | 75 |
| 10:53 | 167 | 167 | 167 | 167 | 40 |
| 10:52 | 167.5 | 167.5 | 167.5 | 167.5 | 17 |
| 10:51 | 167.5 | 167.5 | 167.5 | 167.5 | 10 |
| 10:50 | 167.5 | 167.5 | 167.5 | 167.5 | 11 |
| 10:49 | 167.5 | 167.5 | 167.5 | 167.5 | 35 |
| 10:48 | 167.5 | 167.5 | 167.5 | 167.5 | 20 |
| 10:47 | 167.5 | 167.5 | 167.5 | 167.5 | 26 |
| 10:46 | 167.5 | 167.5 | 167.5 | 167.5 | 30 |
| 10:45 | 167.5 | 167.5 | 167.5 | 167.5 | 58 |
| 10:44 | 167.5 | 167.5 | 167.5 | 167.5 | 3 |
| 10:43 | 167.5 | 167.5 | 167.5 | 167.5 | 28 |
| 10:42 | 167.5 | 167 | 167.5 | 167 | 35 |
| 10:41 | 167.5 | 167.5 | 167.5 | 167.5 | 3 |
| 10:40 | 167.5 | 167.5 | 167.5 | 167 | 29 |
| 10:39 | 167.5 | 167.5 | 167.5 | 167.5 | 33 |
| 10:38 | 167.5 | 167.5 | 167.5 | 167.5 | 5 |
| 10:37 | 167.5 | 167 | 167.5 | 167 | 90 |
| 10:36 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 10:35 | 166.5 | 167 | 167 | 166.5 | 24 |
| 10:34 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 10:33 | 166.5 | 166.5 | 166.5 | 166.5 | 25 |
| 10:32 | 166.5 | 166.5 | 166.5 | 166.5 | 54 |
| 10:31 | 166.5 | 166.5 | 166.5 | 166.5 | 21 |
| 10:30 | 166 | 166 | 166 | 166 | 1 |
| 10:29 | 166.5 | 166.5 | 166.5 | 166.5 | 12 |
| 10:28 | 166.5 | 166.5 | 166.5 | 166.5 | 7 |
| 10:27 | 166.5 | 166.5 | 166.5 | 166.5 | 96 |
| 10:26 | 167 | 167 | 167 | 167 | 0 |
| 10:25 | 167 | 167 | 167 | 167 | 70 |
| 10:24 | 166 | 166 | 166 | 166 | 0 |
| 10:23 | 166 | 166 | 166 | 166 | 9 |
| 10:22 | 166 | 166 | 166 | 166 | 3 |
| 10:21 | 166 | 166.5 | 166.5 | 166 | 9 |
| 10:20 | 166.5 | 166.5 | 166.5 | 166.5 | 14 |
| 10:19 | 166 | 166 | 166 | 166 | 7 |
| 10:18 | 166.5 | 166.5 | 166.5 | 166.5 | 5 |
| 10:17 | 166.5 | 166.5 | 166.5 | 166.5 | 10 |
| 10:16 | 166.5 | 166.5 | 166.5 | 166.5 | 6 |
| 10:15 | 166.5 | 166 | 166.5 | 166 | 54 |
| 10:14 | 165.5 | 165.5 | 165.5 | 165.5 | 5 |
| 10:13 | 165.5 | 165.5 | 165.5 | 165.5 | 6 |
| 10:12 | 165.5 | 165.5 | 166 | 165.5 | 106 |
| 10:11 | 166 | 166 | 166 | 166 | 19 |
| 10:10 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 10:09 | 166.5 | 166.5 | 166.5 | 166.5 | 15 |
| 10:08 | 166 | 166 | 166 | 166 | 8 |
| 10:07 | 166.5 | 166.5 | 166.5 | 166.5 | 30 |
| 10:06 | 166.5 | 166.5 | 166.5 | 166.5 | 66 |
| 10:05 | 166 | 166 | 166 | 166 | 46 |
| 10:04 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 10:03 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 10:02 | 166.5 | 166.5 | 166.5 | 166.5 | 17 |
| 10:01 | 166 | 166 | 166 | 166 | 0 |
| 10:00 | 166 | 166 | 166 | 166 | 99 |
| 09:59 | 167 | 166.5 | 167 | 166 | 32 |
| 09:58 | 166.5 | 167 | 167 | 166.5 | 100 |
| 09:57 | 167 | 167 | 167 | 167 | 0 |
| 09:56 | 167 | 167 | 167 | 167 | 65 |
| 09:55 | 167 | 167 | 167 | 167 | 27 |
| 09:54 | 166.5 | 166.5 | 166.5 | 166.5 | 42 |
| 09:53 | 166.5 | 166.5 | 166.5 | 166.5 | 51 |
| 09:52 | 167 | 167 | 167 | 167 | 27 |
| 09:51 | 166.5 | 166.5 | 166.5 | 166.5 | 15 |
| 09:50 | 166.5 | 166.5 | 166.5 | 166.5 | 29 |
| 09:49 | 166.5 | 166.5 | 166.5 | 166.5 | 10 |
| 09:48 | 166 | 165.5 | 166 | 165.5 | 51 |
| 09:47 | 166 | 165.5 | 166 | 165.5 | 104 |
| 09:46 | 165.5 | 165.5 | 165.5 | 165.5 | 161 |
| 09:45 | 166 | 166.5 | 166.5 | 166 | 87 |
| 09:44 | 166 | 166 | 166 | 166 | 33 |
| 09:43 | 166 | 165.5 | 166 | 165.5 | 93 |
| 09:42 | 166 | 166 | 166 | 166 | 56 |
| 09:41 | 165.5 | 165 | 165.5 | 165 | 205 |
| 09:40 | 165.5 | 165.5 | 165.5 | 165.5 | 233 |
| 09:39 | 165.5 | 166.5 | 166.5 | 165.5 | 259 |
| 09:38 | 166.5 | 166.5 | 166.5 | 166.5 | 227 |
| 09:37 | 167 | 167 | 167 | 167 | 75 |
| 09:36 | 166.5 | 167.5 | 167.5 | 166.5 | 153 |
| 09:35 | 167.5 | 168.5 | 168.5 | 167.5 | 176 |
| 09:34 | 167.5 | 167.5 | 168 | 167.5 | 153 |
| 09:33 | 168 | 169 | 169 | 168 | 114 |
| 09:32 | 169.5 | 169.5 | 169.5 | 169 | 118 |
| 09:31 | 169.5 | 170 | 170 | 169.5 | 5 |
| 09:30 | 170 | 170 | 170 | 169.5 | 21 |
| 09:29 | 169.5 | 169 | 169.5 | 169 | 65 |
| 09:28 | 169.5 | 169.5 | 169.5 | 169.5 | 46 |
| 09:27 | 169 | 169 | 169 | 169 | 62 |
| 09:26 | 169.5 | 169.5 | 169.5 | 169.5 | 26 |
| 09:25 | 169.5 | 169 | 169.5 | 169 | 72 |
| 09:24 | 169 | 169 | 169 | 169 | 15 |
| 09:23 | 168.5 | 168 | 168.5 | 168 | 72 |
| 09:22 | 168.5 | 169 | 169 | 168.5 | 117 |
| 09:21 | 169 | 168 | 169 | 168 | 78 |
| 09:20 | 168.5 | 169.5 | 169.5 | 168.5 | 117 |
| 09:19 | 169.5 | 170 | 170.5 | 169.5 | 138 |
| 09:18 | 170.5 | 171 | 171 | 170 | 277 |
| 09:17 | 172 | 172 | 172 | 171.5 | 109 |
| 09:16 | 172 | 171.5 | 173 | 171.5 | 705 |
| 09:15 | 171.5 | 170.5 | 171.5 | 170 | 366 |
| 09:14 | 170.5 | 168.5 | 170.5 | 168.5 | 348 |
| 09:13 | 167.5 | 167 | 167.5 | 167 | 73 |
| 09:12 | 167 | 167.5 | 167.5 | 167 | 72 |
| 09:11 | 167 | 166.5 | 167.5 | 166.5 | 80 |
| 09:10 | 166 | 165.5 | 166.5 | 165.5 | 288 |
| 09:09 | 166 | 167 | 167 | 166 | 160 |
| 09:08 | 167.5 | 168 | 168 | 167 | 170 |
| 09:07 | 169 | 168.5 | 169 | 168.5 | 34 |
| 09:06 | 168.5 | 167.5 | 169 | 167.5 | 137 |
| 09:05 | 168 | 168 | 168 | 167.5 | 93 |
| 09:04 | 167.5 | 168 | 168 | 167.5 | 164 |
| 09:03 | 168 | 168.5 | 168.5 | 168 | 92 |
| 09:02 | 168.5 | 169 | 170 | 168.5 | 275 |
| 09:01 | 169 | 168.5 | 169.5 | 168.5 | 252 |
上市
| 指數 |
45030.85 |
昨收 |
44928.76 |
| 漲跌 |
102.09 |
高點 |
45169.82 |
| 漲跌幅 |
0.23 |
低點 |
44654.43 |
| 成交金額 |
6633.41億 |
成交張數 |
7385802(張) |
| 5日均價 |
44304.73 |
5日均量 |
10958257(張) |
| 10日均價 |
42960.56 |
10日均量 |
12328870(張) |
| 30日均價 |
44403.14 |
30日均量 |
12141218(張) |
上櫃
| 指數 |
389.77 |
昨收 |
391.61 |
| 漲跌 |
-1.84 |
高點 |
393.11 |
| 漲跌幅 |
-0.47 |
低點 |
386.22 |
| 成交金額 |
1444.13億 |
成交張數 |
1409850(張) |
| 5日均價 |
385.19 |
5日均量 |
1891317(張) |
| 10日均價 |
364.96 |
10日均量 |
1837189(張) |
| 30日均價 |
394.46 |
30日均量 |
2053895(張) |