成交	42.05	昨收	43.40
漲跌	-1.35	開盤	42.70
漲跌幅	-3.11%	最高	42.70
買進	42.05	最低	42.05
賣出	42.35	單量	2
漲停價	47.70	總量	15
跌停價	39.10	昨量	44

委買價	委買量	委賣價	委賣量
42.05	1	42.35	1
42.00	3	42.40	1
41.90	2	42.60	1
41.80	1	44.10	1
41.75	1	44.20	3

時間	成交	開	高	低	量
11:57	41.9	41.9	41.9	41.9	1
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	0
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.15	42.2	42.15	4
11:46	42	42	42	42	0
11:45	42	42	42	42	0
11:44	42	42	42	42	0
11:43	42	42	42	42	0
11:42	42	42	42	42	0
11:41	42	42	42	42	2
11:40	42	42	42	42	0
11:39	42	42	42	42	1
11:38	42.05	42.05	42.05	42.05	0
11:37	42.05	42.05	42.05	42.05	1
11:36	42.05	42.05	42.05	42.05	0
11:35	42.05	42.05	42.05	42.05	0
11:34	42.05	42.05	42.05	42.05	2
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	1
11:31	42.15	42.15	42.15	42.15	1
11:30	42.2	42.2	42.2	42.2	0
11:29	42.2	42.2	42.2	42.2	0
11:28	42.2	42.2	42.2	42.2	0
11:27	42.2	42.2	42.2	42.2	0
11:26	42.2	42.2	42.2	42.2	0
11:25	42.2	42.2	42.2	42.2	0
11:24	42.2	42.2	42.2	42.2	0
11:23	42.2	42.2	42.2	42.2	0
11:22	42.2	42.2	42.2	42.2	0
11:21	42.2	42.2	42.2	42.2	0
11:20	42.2	42.2	42.2	42.2	0
11:19	42.2	42.2	42.2	42.2	0
11:18	42.2	42.2	42.2	42.2	0
11:17	42.2	42.2	42.2	42.2	0
11:16	42.2	42.2	42.2	42.2	0
11:15	42.2	42.2	42.2	42.2	0
11:14	42.2	42.2	42.2	42.2	0
11:13	42.2	42.2	42.2	42.2	0
11:12	42.2	42.2	42.2	42.2	0
11:11	42.2	42.2	42.2	42.2	0
11:10	42.2	42.2	42.2	42.2	0
11:09	42.2	42.2	42.2	42.2	0
11:08	42.2	42.2	42.2	42.2	2
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	1
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	0
10:57	42.3	42.3	42.3	42.3	0
10:56	42.3	42.3	42.3	42.3	0
10:55	42.3	42.3	42.3	42.3	1
10:54	42.3	42.3	42.3	42.3	0
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	1
10:49	42.4	42.4	42.4	42.4	0
10:48	42.4	42.4	42.4	42.4	0
10:47	42.4	42.4	42.4	42.4	0
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.4	42.4	42.4	0
10:37	42.4	42.4	42.4	42.4	0
10:36	42.4	42.4	42.4	42.4	0
10:35	42.4	42.4	42.4	42.4	0
10:34	42.4	42.4	42.4	42.4	0
10:33	42.4	42.4	42.4	42.4	0
10:32	42.4	42.45	42.45	42.4	3
10:31	42.7	42.7	42.7	42.7	0
10:30	42.7	42.7	42.7	42.7	0
10:29	42.7	42.7	42.7	42.7	0
10:28	42.7	42.7	42.7	42.7	0
10:27	42.7	42.7	42.7	42.7	0
10:26	42.7	42.7	42.7	42.7	0
10:25	42.7	42.7	42.7	42.7	0
10:24	42.7	42.7	42.7	42.7	0
10:23	42.7	42.7	42.7	42.7	0
10:22	42.7	42.7	42.7	42.7	3
10:21	42.7	42.7	42.7	42.7	0
10:20	42.7	42.7	42.7	42.7	0
10:19	42.7	42.7	42.7	42.7	0
10:18	42.7	42.7	42.7	42.7	0
10:17	42.7	42.7	42.7	42.7	0
10:16	42.7	42.7	42.7	42.7	0
10:15	42.7	42.7	42.7	42.7	0
10:14	42.7	42.7	42.7	42.7	0
10:13	42.7	42.7	42.7	42.7	0
10:12	42.7	42.7	42.7	42.7	0
10:11	42.7	42.7	42.7	42.7	0
10:10	42.7	42.7	42.7	42.7	0
10:09	42.7	42.7	42.7	42.7	0
10:08	42.7	42.7	42.7	42.7	0
10:07	42.7	42.7	42.7	42.7	0
10:06	42.7	42.7	42.7	42.7	0
10:05	42.7	42.7	42.7	42.7	0
10:04	42.7	42.7	42.7	42.7	0
10:03	42.7	42.7	42.7	42.7	0
10:02	42.7	42.7	42.7	42.7	0
10:01	42.7	42.7	42.7	42.7	0
10:00	42.7	42.7	42.7	42.7	0
09:59	42.7	42.7	42.7	42.7	0
09:58	42.7	42.7	42.7	42.7	0
09:57	42.7	42.7	42.7	42.7	0
09:56	42.7	42.7	42.7	42.7	0
09:55	42.7	42.7	42.7	42.7	0
09:54	42.7	42.7	42.7	42.7	0
09:53	42.7	42.7	42.7	42.7	0
09:52	42.7	42.7	42.7	42.7	0
09:51	42.7	42.7	42.7	42.7	0
09:50	42.7	42.7	42.7	42.7	0
09:49	42.7	42.7	42.7	42.7	0
09:48	42.7	42.7	42.7	42.7	0
09:47	42.7	42.7	42.7	42.7	0
09:46	42.7	42.7	42.7	42.7	0
09:45	42.7	42.7	42.7	42.7	0
09:44	42.7	42.7	42.7	42.7	0
09:43	42.7	42.7	42.7	42.7	0
09:42	42.7	42.7	42.7	42.7	0
09:41	42.7	42.7	42.7	42.7	0
09:40	42.7	42.7	42.7	42.7	0
09:39	42.7	42.7	42.7	42.7	0
09:38	42.7	42.7	42.7	42.7	0
09:37	42.7	42.7	42.7	42.7	0
09:36	42.7	42.7	42.7	42.7	0
09:35	42.7	42.7	42.7	42.7	0
09:34	42.7	42.7	42.7	42.7	0
09:33	42.7	42.7	42.7	42.7	0
09:32	42.7	42.7	42.7	42.7	0
09:31	42.7	42.7	42.7	42.7	0
09:30	42.7	42.7	42.7	42.7	0
09:29	42.7	42.7	42.7	42.7	0
09:28	42.7	42.7	42.7	42.7	0
09:27	42.7	42.7	42.7	42.7	0
09:26	42.7	42.7	42.7	42.7	0
09:25	42.7	42.7	42.7	42.7	0
09:24	42.7	42.7	42.7	42.7	0
09:23	42.7	42.7	42.7	42.7	0
09:22	42.7	42.7	42.7	42.7	0
09:21	42.7	42.7	42.7	42.7	0
09:20	42.7	42.7	42.7	42.7	0
09:19	42.7	42.7	42.7	42.7	0
09:18	42.7	42.7	42.7	42.7	0
09:17	42.7	42.7	42.7	42.7	0
09:16	42.7	42.7	42.7	42.7	0
09:15	42.7	42.7	42.7	42.7	0
09:14	42.7	42.7	42.7	42.7	0
09:13	42.7	42.7	42.7	42.7	0
09:12	42.7	42.7	42.7	42.7	0
09:11	42.7	42.7	42.7	42.7	0
09:10	42.7	42.7	42.7	42.7	0
09:09	42.7	42.7	42.7	42.7	0
09:08	42.7	42.7	42.7	42.7	0
09:07	42.7	42.7	42.7	42.7	0
09:06	42.7	42.7	42.7	42.7	0
09:05	42.7	42.7	42.7	42.7	0
09:04	42.7	42.7	42.7	42.7	0
09:03	42.7	42.7	42.7	42.7	0
09:02	42.7	42.7	42.7	42.7	0
09:01	42.7	42.7	42.7	42.7	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)