成交	30.20	昨收	31.40
漲跌	-1.20	開盤	31.00
漲跌幅	-3.82%	最高	31.05
買進	30.20	最低	30.05
賣出	30.25	單量	39
漲停價	34.50	總量	1128
跌停價	28.30	昨量	1151

委買價	委買量	委賣價	委賣量
30.20	5	30.25	2
30.15	15	30.30	3
30.10	4	30.35	8
30.05	29	30.40	2
30.00	96	30.45	5

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	41
13:29	30.05	30.05	30.05	30.05	0
13:28	30.05	30.05	30.05	30.05	0
13:27	30.05	30.05	30.05	30.05	0
13:26	30.05	30.05	30.05	30.05	0
13:25	30.05	30.05	30.05	30.05	0
13:24	30.05	30.05	30.05	30.05	0
13:23	30.05	30.05	30.05	30.05	21
13:22	30.1	30.1	30.1	30.1	15
13:21	30.1	30.1	30.1	30.1	6
13:20	30.05	30.05	30.05	30.05	79
13:19	30.15	30.15	30.15	30.15	0
13:18	30.15	30.25	30.25	30.15	40
13:17	30.25	30.3	30.3	30.25	6
13:16	30.3	30.3	30.3	30.3	4
13:15	30.3	30.3	30.3	30.3	0
13:14	30.3	30.3	30.3	30.3	6
13:13	30.3	30.3	30.3	30.3	1
13:12	30.35	30.3	30.35	30.3	27
13:11	30.3	30.3	30.3	30.3	0
13:10	30.3	30.3	30.3	30.3	0
13:09	30.3	30.3	30.3	30.3	1
13:08	30.35	30.35	30.35	30.35	0
13:07	30.35	30.35	30.35	30.35	1
13:06	30.35	30.35	30.35	30.35	0
13:05	30.35	30.35	30.35	30.35	0
13:04	30.35	30.35	30.35	30.35	2
13:03	30.35	30.35	30.35	30.35	0
13:02	30.35	30.35	30.35	30.35	4
13:01	30.35	30.35	30.35	30.35	0
13:00	30.35	30.35	30.35	30.35	0
12:59	30.35	30.35	30.35	30.35	0
12:58	30.35	30.35	30.35	30.35	0
12:57	30.35	30.35	30.35	30.35	0
12:56	30.35	30.35	30.35	30.35	0
12:55	30.35	30.35	30.35	30.35	5
12:54	30.4	30.4	30.4	30.4	3
12:53	30.4	30.4	30.4	30.4	5
12:52	30.3	30.3	30.3	30.3	0
12:51	30.3	30.3	30.3	30.3	3
12:50	30.4	30.4	30.4	30.4	5
12:49	30.35	30.35	30.35	30.35	3
12:48	30.4	30.4	30.4	30.4	0
12:47	30.4	30.4	30.4	30.4	1
12:46	30.3	30.3	30.3	30.3	2
12:45	30.3	30.3	30.3	30.3	2
12:44	30.3	30.3	30.3	30.3	0
12:43	30.3	30.3	30.3	30.3	0
12:42	30.3	30.3	30.3	30.3	0
12:41	30.3	30.3	30.3	30.3	0
12:40	30.3	30.35	30.35	30.3	12
12:39	30.3	30.3	30.3	30.3	1
12:38	30.3	30.3	30.3	30.3	0
12:37	30.3	30.3	30.3	30.3	1
12:36	30.3	30.3	30.3	30.3	2
12:35	30.3	30.3	30.3	30.3	0
12:34	30.3	30.3	30.3	30.3	0
12:33	30.3	30.3	30.3	30.3	0
12:32	30.3	30.3	30.3	30.3	1
12:31	30.3	30.3	30.3	30.3	0
12:30	30.3	30.3	30.3	30.3	6
12:29	30.3	30.3	30.3	30.3	0
12:28	30.3	30.3	30.3	30.3	0
12:27	30.3	30.3	30.3	30.3	0
12:26	30.3	30.3	30.3	30.3	0
12:25	30.3	30.3	30.3	30.3	3
12:24	30.3	30.3	30.3	30.3	0
12:23	30.3	30.3	30.3	30.3	4
12:22	30.3	30.3	30.3	30.3	0
12:21	30.3	30.3	30.3	30.3	2
12:20	30.3	30.3	30.3	30.3	0
12:19	30.3	30.3	30.3	30.3	0
12:18	30.3	30.3	30.3	30.3	0
12:17	30.3	30.3	30.3	30.3	0
12:16	30.3	30.3	30.3	30.3	0
12:15	30.3	30.3	30.3	30.3	0
12:14	30.3	30.3	30.3	30.3	0
12:13	30.3	30.3	30.3	30.3	2
12:12	30.35	30.35	30.35	30.35	0
12:11	30.35	30.3	30.35	30.3	2
12:10	30.15	30.25	30.25	30.15	16
12:09	30.3	30.3	30.3	30.3	0
12:08	30.3	30.3	30.3	30.3	0
12:07	30.3	30.3	30.3	30.3	1
12:06	30.3	30.3	30.3	30.3	3
12:05	30.25	30.25	30.25	30.25	3
12:04	30.25	30.25	30.25	30.25	0
12:03	30.25	30.25	30.25	30.25	0
12:02	30.25	30.25	30.25	30.25	1
12:01	30.2	30.2	30.2	30.2	0
12:00	30.2	30.2	30.2	30.2	1
11:59	30.2	30.2	30.2	30.2	1
11:58	30.2	30.2	30.2	30.2	4
11:57	30.2	30.2	30.2	30.2	1
11:56	30.25	30.25	30.25	30.25	0
11:55	30.25	30.25	30.25	30.25	0
11:54	30.25	30.25	30.25	30.25	0
11:53	30.25	30.25	30.25	30.25	3
11:52	30.25	30.25	30.25	30.25	0
11:51	30.25	30.25	30.25	30.25	0
11:50	30.25	30.25	30.25	30.25	1
11:49	30.2	30.2	30.2	30.2	0
11:48	30.2	30.2	30.2	30.2	0
11:47	30.2	30.2	30.2	30.2	3
11:46	30.2	30.2	30.2	30.2	1
11:45	30.15	30.15	30.15	30.15	0
11:44	30.15	30.15	30.15	30.15	0
11:43	30.15	30.3	30.3	30.15	22
11:42	30.25	30.25	30.25	30.25	3
11:41	30.25	30.25	30.25	30.25	0
11:40	30.25	30.25	30.25	30.25	0
11:39	30.25	30.25	30.25	30.25	0
11:38	30.25	30.25	30.25	30.25	0
11:37	30.25	30.25	30.25	30.25	1
11:36	30.25	30.25	30.25	30.25	0
11:35	30.25	30.25	30.25	30.25	6
11:34	30.3	30.3	30.3	30.3	0
11:33	30.3	30.3	30.3	30.3	0
11:32	30.3	30.3	30.3	30.3	3
11:31	30.35	30.35	30.35	30.35	0
11:30	30.35	30.35	30.35	30.35	2
11:29	30.3	30.3	30.3	30.3	0
11:28	30.3	30.3	30.3	30.3	0
11:27	30.3	30.3	30.3	30.3	0
11:26	30.3	30.3	30.3	30.3	2
11:25	30.2	30.2	30.2	30.2	8
11:24	30.2	30.2	30.2	30.2	0
11:23	30.2	30.2	30.2	30.2	0
11:22	30.2	30.2	30.2	30.2	2
11:21	30.15	30.15	30.15	30.15	0
11:20	30.15	30.15	30.15	30.15	0
11:19	30.15	30.15	30.15	30.15	0
11:18	30.15	30.15	30.15	30.15	0
11:17	30.15	30.15	30.15	30.15	0
11:16	30.15	30.15	30.15	30.15	0
11:15	30.15	30.15	30.15	30.15	0
11:14	30.15	30.15	30.15	30.15	0
11:13	30.15	30.2	30.2	30.15	7
11:12	30.2	30.2	30.2	30.2	7
11:11	30.1	30.1	30.1	30.1	0
11:10	30.1	30.1	30.1	30.1	0
11:09	30.1	30.1	30.1	30.1	0
11:08	30.1	30.1	30.1	30.1	1
11:07	30.1	30.1	30.1	30.1	23
11:06	30.1	30.1	30.1	30.1	1
11:05	30.1	30.1	30.1	30.1	7
11:04	30.1	30.1	30.1	30.1	0
11:03	30.1	30.1	30.1	30.1	1
11:02	30.1	30.1	30.1	30.1	4
11:01	30.1	30.1	30.1	30.1	23
11:00	30.15	30.15	30.15	30.15	1
10:59	30.15	30.15	30.15	30.15	11
10:58	30.25	30.25	30.25	30.25	0
10:57	30.25	30.25	30.25	30.25	25
10:56	30.25	30.25	30.25	30.25	0
10:55	30.25	30.25	30.25	30.25	0
10:54	30.25	30.3	30.3	30.25	14
10:53	30.4	30.4	30.4	30.4	4
10:52	30.3	30.3	30.3	30.3	0
10:51	30.3	30.3	30.3	30.3	0
10:50	30.3	30.4	30.4	30.3	21
10:49	30.25	30.25	30.25	30.25	0
10:48	30.25	30.25	30.25	30.25	0
10:47	30.25	30.25	30.25	30.25	0
10:46	30.25	30.25	30.25	30.25	0
10:45	30.25	30.25	30.25	30.25	0
10:44	30.25	30.25	30.25	30.25	0
10:43	30.25	30.25	30.25	30.25	0
10:42	30.25	30.25	30.25	30.25	0
10:41	30.25	30.25	30.25	30.25	0
10:40	30.25	30.25	30.25	30.25	0
10:39	30.25	30.25	30.25	30.25	0
10:38	30.25	30.25	30.25	30.25	0
10:37	30.25	30.25	30.25	30.25	0
10:36	30.25	30.25	30.25	30.25	0
10:35	30.25	30.25	30.25	30.25	0
10:34	30.25	30.25	30.25	30.25	0
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.25	30.25	30.25	0
10:31	30.25	30.25	30.25	30.25	0
10:30	30.25	30.25	30.25	30.25	19
10:29	30.2	30.2	30.2	30.2	0
10:28	30.2	30.2	30.2	30.2	0
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.2	30.2	30.2	0
10:25	30.2	30.2	30.2	30.2	0
10:24	30.2	30.2	30.2	30.2	2
10:23	30.2	30.2	30.2	30.2	4
10:22	30.2	30.2	30.2	30.2	13
10:21	30.25	30.25	30.3	30.25	7
10:20	30.3	30.3	30.3	30.3	4
10:19	30.3	30.25	30.3	30.25	18
10:18	30.3	30.3	30.3	30.3	0
10:17	30.3	30.35	30.35	30.3	16
10:16	30.35	30.35	30.35	30.35	0
10:15	30.35	30.35	30.35	30.35	0
10:14	30.35	30.35	30.35	30.35	0
10:13	30.35	30.35	30.35	30.35	0
10:12	30.35	30.35	30.35	30.35	12
10:11	30.3	30.3	30.3	30.3	0
10:10	30.3	30.25	30.3	30.25	2
10:09	30.25	30.25	30.25	30.25	5
10:08	30.35	30.4	30.4	30.35	22
10:07	30.3	30.3	30.3	30.3	0
10:06	30.3	30.3	30.3	30.3	0
10:05	30.3	30.3	30.3	30.3	5
10:04	30.3	30.35	30.35	30.3	32
10:03	30.35	30.35	30.35	30.35	0
10:02	30.35	30.35	30.35	30.35	0
10:01	30.35	30.35	30.35	30.35	19
10:00	30.4	30.4	30.4	30.4	31
09:59	30.45	30.45	30.45	30.45	0
09:58	30.45	30.45	30.45	30.45	0
09:57	30.45	30.45	30.45	30.45	7
09:56	30.5	30.5	30.5	30.5	0
09:55	30.5	30.5	30.5	30.5	0
09:54	30.5	30.5	30.5	30.5	16
09:53	30.55	30.55	30.55	30.55	0
09:52	30.55	30.55	30.55	30.55	4
09:51	30.5	30.5	30.5	30.5	0
09:50	30.5	30.5	30.5	30.5	7
09:49	30.5	30.5	30.5	30.5	0
09:48	30.5	30.5	30.5	30.5	3
09:47	30.5	30.5	30.5	30.5	18
09:46	30.4	30.4	30.4	30.4	0
09:45	30.4	30.4	30.4	30.4	0
09:44	30.4	30.4	30.4	30.4	0
09:43	30.4	30.4	30.4	30.4	0
09:42	30.4	30.4	30.4	30.4	1
09:41	30.35	30.35	30.35	30.35	29
09:40	30.45	30.45	30.45	30.45	0
09:39	30.45	30.45	30.45	30.45	0
09:38	30.45	30.45	30.45	30.45	10
09:37	30.35	30.35	30.35	30.35	23
09:36	30.5	30.5	30.5	30.5	0
09:35	30.5	30.5	30.5	30.5	23
09:34	30.55	30.55	30.55	30.55	26
09:33	30.7	30.7	30.7	30.7	0
09:32	30.7	30.7	30.7	30.7	0
09:31	30.7	30.7	30.7	30.7	3
09:30	30.7	30.7	30.7	30.7	0
09:29	30.7	30.7	30.7	30.7	6
09:28	30.7	30.7	30.7	30.7	20
09:27	30.75	30.75	30.75	30.75	0
09:26	30.75	30.75	30.75	30.75	17
09:25	30.85	30.85	30.85	30.85	0
09:24	30.85	30.85	30.85	30.85	0
09:23	30.85	30.85	30.85	30.85	0
09:22	30.85	30.85	30.85	30.85	0
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.85	30.85	30.8	3
09:19	30.85	30.9	30.9	30.85	23
09:18	30.85	30.85	30.85	30.85	0
09:17	30.85	30.85	30.85	30.85	0
09:16	30.85	30.85	30.85	30.85	26
09:15	30.85	30.85	30.85	30.85	0
09:14	30.85	30.85	30.85	30.85	0
09:13	30.85	30.85	30.85	30.85	12
09:12	31	31	31	31	0
09:11	31	31	31	31	11
09:10	30.75	30.75	30.75	30.75	0
09:09	30.75	30.75	30.75	30.75	0
09:08	30.75	30.8	30.8	30.75	33
09:07	30.8	30.8	30.8	30.8	0
09:06	30.8	30.8	30.8	30.8	10
09:05	30.85	30.85	30.85	30.85	0
09:04	30.85	30.95	30.95	30.85	20
09:03	31	31	31	31	0
09:02	31	31	31	31	0
09:01	31	31	31	31	9

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)