成交	33.35	昨收	32.00
漲跌	1.35	開盤	32.00
漲跌幅	4.22%	最高	33.35
買進	33.30	最低	31.85
賣出	33.35	單量	57
漲停價	35.20	總量	1730
跌停價	28.80	昨量	5135

委買價	委買量	委賣價	委賣量
33.30	6	33.35	5
33.25	24	33.40	7
33.20	9	33.45	22
33.15	3	33.50	15
33.10	8	33.55	5

時間	成交	開	高	低	量
13:30	33.35	33.35	33.35	33.35	58
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.25	33.3	33.2	27
13:24	33.25	33.25	33.25	33.25	0
13:23	33.25	33.3	33.3	33.25	5
13:22	33.2	33.2	33.3	33.2	74
13:21	33.15	33.15	33.15	33.15	18
13:20	33.1	33.1	33.1	33.1	6
13:19	33.1	33.1	33.1	33.1	7
13:18	33.1	33.1	33.1	33.1	0
13:17	33.1	33.1	33.1	33.1	22
13:16	33.1	33.1	33.1	33.1	0
13:15	33.1	33.1	33.1	33.1	2
13:14	33.05	33.05	33.05	33.05	2
13:13	33	33	33	33	11
13:12	33	33	33	33	2
13:11	33	33	33	33	3
13:10	33.05	33.05	33.05	33.05	0
13:09	33.05	33.05	33.05	33.05	0
13:08	33.05	33.05	33.05	33.05	8
13:07	33.1	33.1	33.1	33.1	3
13:06	33	33	33	33	0
13:05	33	33	33	33	15
13:04	33.05	33.05	33.05	33.05	0
13:03	33.05	33.05	33.05	33.05	1
13:02	33.05	33.05	33.05	33.05	17
13:01	33	33	33	33	0
13:00	33	33	33	33	5
12:59	33	33	33	33	8
12:58	33	33	33	33	1
12:57	33	33	33	33	5
12:56	32.95	32.95	32.95	32.95	0
12:55	32.95	32.95	32.95	32.95	2
12:54	32.9	32.9	32.9	32.9	0
12:53	32.9	32.9	32.9	32.9	1
12:52	32.9	32.9	32.9	32.85	3
12:51	32.85	32.85	32.85	32.85	7
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	2
12:47	32.8	32.8	32.8	32.8	0
12:46	32.8	32.75	32.8	32.75	15
12:45	32.85	32.85	32.85	32.85	5
12:44	32.85	32.9	32.9	32.85	25
12:43	32.9	32.9	32.9	32.9	4
12:42	32.95	32.95	32.95	32.95	4
12:41	32.95	32.95	32.95	32.95	2
12:40	32.95	33	33	32.95	2
12:39	33	33	33	33	0
12:38	33	33	33	33	0
12:37	33	33	33	33	4
12:36	33	33	33	33	1
12:35	33	33	33	33	4
12:34	33	33	33	33	1
12:33	33.05	33	33.05	33	10
12:32	33	33	33	33	8
12:31	33	32.95	33	32.95	3
12:30	33	33	33	33	5
12:29	33.05	33.05	33.05	33.05	3
12:28	33	33	33	33	15
12:27	33	33	33	33	0
12:26	33	33	33	33	0
12:25	33	33	33	33	0
12:24	33	33	33	33	1
12:23	32.95	32.95	32.95	32.95	1
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	3
12:20	32.85	32.85	32.85	32.85	0
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	1
12:17	33	33	33	33	0
12:16	33	32.95	33	32.9	17
12:15	33	33	33	33	1
12:14	33	33	33	33	2
12:13	33	33	33	33	2
12:12	33.05	33	33.05	33	3
12:11	33	33.05	33.05	33	11
12:10	32.95	32.95	32.95	32.95	0
12:09	32.95	33.05	33.05	32.95	9
12:08	33.05	32.9	33.05	32.9	38
12:07	32.95	32.95	32.95	32.95	3
12:06	33	33	33	33	3
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.9	32.95	32.9	11
12:03	32.85	32.85	32.85	32.85	1
12:02	32.85	32.85	32.85	32.85	1
12:01	32.85	32.85	32.85	32.85	4
12:00	32.95	32.95	32.95	32.95	5
11:59	32.95	32.95	32.95	32.95	9
11:58	32.95	32.95	32.95	32.95	13
11:57	32.9	32.9	32.9	32.9	11
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	6
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	1
11:47	32.8	32.8	32.8	32.8	1
11:46	32.85	32.85	32.85	32.85	1
11:45	32.85	32.85	32.85	32.85	1
11:44	32.85	32.85	32.85	32.85	1
11:43	32.9	32.9	32.9	32.9	17
11:42	32.85	32.85	32.85	32.85	0
11:41	32.85	32.8	32.85	32.8	11
11:40	32.75	32.75	32.75	32.75	14
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	0
11:37	32.65	32.65	32.65	32.65	0
11:36	32.65	32.65	32.65	32.6	12
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	0
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	20
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.55	32.7	32.55	15
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	3
11:19	32.6	32.6	32.6	32.6	1
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	2
11:16	32.6	32.6	32.6	32.6	3
11:15	32.55	32.55	32.55	32.55	0
11:14	32.55	32.55	32.55	32.55	0
11:13	32.55	32.55	32.55	32.55	18
11:12	32.6	32.6	32.6	32.6	2
11:11	32.6	32.6	32.6	32.6	5
11:10	32.6	32.6	32.6	32.6	0
11:09	32.6	32.6	32.6	32.6	4
11:08	32.7	32.7	32.7	32.7	6
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	0
11:05	32.85	32.85	32.85	32.85	0
11:04	32.85	32.85	32.85	32.85	47
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.75	32.75	32.75	3
11:00	32.7	32.7	32.7	32.7	3
10:59	32.8	32.8	32.8	32.8	4
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	3
10:55	32.8	32.8	32.8	32.8	0
10:54	32.8	32.8	32.8	32.8	0
10:53	32.8	32.8	32.8	32.8	0
10:52	32.8	32.8	32.8	32.8	27
10:51	32.95	32.95	32.95	32.95	0
10:50	32.95	32.95	32.95	32.95	0
10:49	32.95	32.95	32.95	32.95	0
10:48	32.95	32.95	32.95	32.95	0
10:47	32.95	32.95	32.95	32.95	0
10:46	32.95	32.95	32.95	32.95	0
10:45	32.95	32.95	32.95	32.95	6
10:44	33	33	33	33	22
10:43	32.95	32.9	32.95	32.9	14
10:42	32.9	32.9	32.9	32.9	5
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	7
10:39	32.7	32.7	32.7	32.7	0
10:38	32.7	32.75	32.75	32.7	13
10:37	32.9	32.9	32.9	32.9	0
10:36	32.9	32.9	32.9	32.9	0
10:35	32.9	32.9	32.9	32.9	0
10:34	32.9	32.9	32.9	32.9	0
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	5
10:31	32.95	32.95	32.95	32.95	11
10:30	32.9	32.9	32.9	32.9	32
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	8
10:22	32.85	32.85	32.85	32.85	10
10:21	32.95	32.95	32.95	32.95	13
10:20	33	33	33	33	0
10:19	33	32.95	33	32.95	21
10:18	32.95	32.85	32.95	32.85	14
10:17	32.95	32.95	32.95	32.95	3
10:16	33	32.9	33	32.9	11
10:15	32.9	32.9	32.9	32.9	1
10:14	32.9	32.9	32.9	32.9	16
10:13	32.9	33	33	32.9	60
10:12	32.8	32.75	32.8	32.75	4
10:11	32.8	32.8	32.8	32.8	7
10:10	32.8	32.8	32.8	32.8	28
10:09	32.75	32.65	32.75	32.65	25
10:08	32.55	32.55	32.55	32.55	1
10:07	32.4	32.4	32.4	32.4	22
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.7	0
10:03	32.7	32.7	32.7	32.7	0
10:02	32.7	32.7	32.7	32.7	28
10:01	32.6	32.6	32.6	32.6	0
10:00	32.6	32.6	32.6	32.6	0
09:59	32.6	32.6	32.6	32.6	8
09:58	32.55	32.55	32.55	32.55	0
09:57	32.55	32.55	32.55	32.55	6
09:56	32.45	32.45	32.45	32.45	0
09:55	32.45	32.5	32.5	32.45	44
09:54	32.25	32.25	32.25	32.25	4
09:53	32.25	32.25	32.25	32.25	26
09:52	32.05	32.05	32.05	32.05	0
09:51	32.05	32.05	32.05	32.05	0
09:50	32.05	32.05	32.05	32.05	0
09:49	32.05	32.05	32.05	32.05	0
09:48	32.05	32.05	32.05	32.05	0
09:47	32.05	32.05	32.05	32.05	0
09:46	32.05	32.05	32.05	32.05	0
09:45	32.05	32.05	32.05	32.05	2
09:44	32.1	32.1	32.1	32.1	20
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.1	32.1	32.1	0
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	2
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	10
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	0
09:31	32.1	32.1	32.1	32.1	4
09:30	32.2	32.2	32.2	32.2	0
09:29	32.2	32.2	32.2	32.2	2
09:28	32.2	32.2	32.2	32.2	3
09:27	32.05	32.1	32.1	32.05	7
09:26	31.95	31.95	31.95	31.95	9
09:25	31.95	31.95	31.95	31.95	0
09:24	31.95	31.95	31.95	31.95	23
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	7
09:21	31.9	32	32	31.9	27
09:20	32	32	32	32	18
09:19	32.05	32.05	32.05	32.05	0
09:18	32.05	32.05	32.05	32.05	0
09:17	32.05	32	32.05	31.95	30
09:16	31.95	32	32	31.95	9
09:15	32	32	32	32	26
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	24
09:12	32.2	32.2	32.2	32.2	0
09:11	32.2	32.2	32.2	32.2	1
09:10	32.35	32.25	32.35	32.25	36
09:09	31.9	31.9	31.9	31.9	0
09:08	31.9	31.9	31.9	31.9	0
09:07	31.9	31.8	31.9	31.8	113
09:06	32.15	32.15	32.15	32.15	0
09:05	32.15	32	32.15	32	51
09:04	31.95	31.95	31.95	31.95	0
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	31.95	31.95	31.95	0
09:01	31.95	32	32.2	31.95	38

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)