成交	80.90	昨收	80.00
漲跌	0.90	開盤	0
漲跌幅	1.12%	最高	0
買進	80.00	最低	80.90
賣出	80.40	單量	1
漲停價	88.00	總量	9
跌停價	72.00	昨量	34

委買價	委買量	委賣價	委賣量
80.00	1	80.40	1
78.20	1	80.50	1
78.10	1	80.60	1
77.20	2	81.40	1
76.90	1	81.80	1

時間	成交	開	高	低	量
12:00	80	80	80	80	9
11:59	81.3	81.3	81.3	81.3	0
11:58	81.3	81.3	81.3	81.3	0
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	0
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.3	81.3	81.3	0
11:52	81.3	81.3	81.3	81.3	0
11:51	81.3	81.3	81.3	81.3	0
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	0
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	0
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.3	81.3	81.3	0
11:35	81.3	81.3	81.3	81.3	0
11:34	81.3	81.3	81.3	81.3	0
11:33	81.3	81.3	81.3	81.3	0
11:32	81.3	81.3	81.3	81.3	0
11:31	81.3	81.3	81.3	81.3	0
11:30	81.3	81.3	81.3	81.3	0
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	0
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	0
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	0
11:17	81.3	81.3	81.3	81.3	0
11:16	81.3	81.3	81.3	81.3	0
11:15	81.3	81.3	81.3	81.3	0
11:14	81.3	81.3	81.3	81.3	0
11:13	81.3	81.3	81.3	81.3	0
11:12	81.3	81.3	81.3	81.3	0
11:11	81.3	81.3	81.3	81.3	0
11:10	81.3	81.3	81.3	81.3	0
11:09	81.3	81.3	81.3	81.3	0
11:08	81.3	81.3	81.3	81.3	0
11:07	81.3	81.3	81.3	81.3	0
11:06	81.3	81.3	81.3	81.3	0
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	0
11:00	81.3	81.3	81.3	81.3	0
10:59	81.3	81.3	81.3	81.3	0
10:58	81.3	81.3	81.3	81.3	0
10:57	81.3	81.3	81.3	81.3	0
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	0
10:54	81.3	81.3	81.3	81.3	0
10:53	81.3	81.3	81.3	81.3	0
10:52	81.3	81.3	81.3	81.3	0
10:51	81.3	81.3	81.3	81.3	0
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	0
10:35	81.3	81.3	81.3	81.3	0
10:34	81.3	81.3	81.3	81.3	0
10:33	81.3	81.3	81.3	81.3	0
10:32	81.3	81.3	81.3	81.3	0
10:31	81.3	81.3	81.3	81.3	0
10:30	81.3	81.3	81.3	81.3	0
10:29	81.3	81.3	81.3	81.3	0
10:28	81.3	81.3	81.3	81.3	0
10:27	81.3	81.3	81.3	81.3	0
10:26	81.3	81.3	81.3	81.3	0
10:25	81.3	81.3	81.3	81.3	0
10:24	81.3	81.3	81.3	81.3	0
10:23	81.3	81.3	81.3	81.3	0
10:22	81.3	81.3	81.3	81.3	0
10:21	81.3	81.3	81.3	81.3	0
10:20	81.3	81.3	81.3	81.3	0
10:19	81.3	81.3	81.3	81.3	0
10:18	81.3	81.3	81.3	81.3	0
10:17	81.3	81.3	81.3	81.3	0
10:16	81.3	81.3	81.3	81.3	3
10:15	82	82	82	82	0
10:14	82	82	82	82	0
10:13	82	82	82	82	0
10:12	82	82	82	82	0
10:11	82	82	82	82	0
10:10	82	82	82	82	0
10:09	82	82	82	82	0
10:08	82	82	82	82	0
10:07	82	82	82	82	0
10:06	82	82	82	82	0
10:05	82	82	82	82	0
10:04	82	82	82	82	0
10:03	82	82	82	82	0
10:02	82	82	82	82	0
10:01	82	82	82	82	0
10:00	82	82	82	82	0
09:59	82	82	82	82	0
09:58	82	82	82	82	0
09:57	82	82	82	82	0
09:56	82	82	82	82	0
09:55	82	82	82	82	0
09:54	82	82	82	82	0
09:53	82	82	82	82	0
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	0
09:47	82	82	82	82	0
09:46	82	82	82	82	0
09:45	82	82	82	82	0
09:44	82	82	82	82	0
09:43	82	82	82	82	0
09:42	82	82	82	82	0
09:41	82	82	82	82	0
09:40	82	82	82	82	0
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82	82	82	0
09:32	82	82	82	82	0
09:31	82	82	82	82	0
09:30	82	82	82	82	0
09:29	82	82	82	82	0
09:28	82	82	82	82	0
09:27	82	82	82	82	0
09:26	82	82	82	82	0
09:25	82	82	82	82	0
09:24	82	82	82	82	0
09:23	82	82	82	82	0
09:22	82	82	82	82	0
09:21	82	82	82	82	0
09:20	82	82	82	82	0
09:19	82	82	82	82	0
09:18	82	82	82	82	0
09:17	82	82	82	82	0
09:16	82	82	82	82	0
09:15	82	82	82	82	0
09:14	82	82	82	82	5
09:13	82	82	82	82	0
09:12	82	82	82	82	0
09:11	82	82	82	82	0
09:10	82	82	82	82	0
09:09	82	82	82	82	0
09:08	82	82	82	82	0
09:07	82	82	82	82	0
09:06	82	82	82	82	0
09:05	82	82	82	82	0
09:04	82	82	82	82	0
09:03	82	82	82	82	0
09:02	82	82	82	82	0
09:01	82	82	82	82	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)