成交	56.20	昨收	56.90
漲跌	-0.70	開盤	55.80
漲跌幅	-1.23%	最高	58.00
買進	56.10	最低	55.20
賣出	56.20	單量	3
漲停價	62.50	總量	5581
跌停價	51.30	昨量	6305

委買價	委買量	委賣價	委賣量
56.10	49	56.20	43
56.00	80	56.30	6
55.90	19	56.40	2
55.80	30	56.50	5
55.70	25	56.60	1

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	372
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.1	56.1	56.1	0
13:24	56.1	56.1	56.1	56.1	69
13:23	56.1	56.1	56.1	56.1	0
13:22	56.1	56.1	56.1	56.1	38
13:21	56	56	56	56	0
13:20	56	56	56	56	28
13:19	56.1	56.1	56.1	56.1	11
13:18	56.1	56.1	56.1	56.1	29
13:17	56.2	56.2	56.2	56.2	12
13:16	56.1	56.1	56.1	56.1	12
13:15	56.1	56.1	56.1	56.1	15
13:14	56.1	56.1	56.1	56.1	0
13:13	56.1	56.1	56.1	56.1	8
13:12	56.1	56.1	56.1	56.1	15
13:11	56.1	56.1	56.1	56.1	0
13:10	56.1	56	56.1	56	134
13:09	56.1	56.1	56.1	56.1	0
13:08	56.1	56.1	56.1	56.1	0
13:07	56.1	56.1	56.1	56.1	0
13:06	56.1	56.1	56.1	56.1	0
13:05	56.1	56.1	56.1	56.1	38
13:04	56	56	56	56	0
13:03	56	56	56	56	0
13:02	56	56	56	56	0
13:01	56	56	56	56	0
13:00	56	56	56	56	10
12:59	56	56	56	56	39
12:58	56	56	56	56	0
12:57	56	56	56	56	7
12:56	56	55.9	56	55.9	5
12:55	55.9	55.8	55.9	55.8	3
12:54	55.8	55.8	55.8	55.8	36
12:53	55.8	55.9	55.9	55.8	26
12:52	55.9	56	56	55.9	11
12:51	56	56	56	56	0
12:50	56	56	56	56	8
12:49	56	56	56	56	6
12:48	56	56	56	56	4
12:47	56	56	56	56	3
12:46	55.9	55.9	55.9	55.9	5
12:45	55.9	55.9	55.9	55.9	0
12:44	55.9	55.9	55.9	55.9	3
12:43	55.9	55.9	55.9	55.8	24
12:42	55.8	55.9	55.9	55.8	5
12:41	55.9	55.9	55.9	55.9	8
12:40	55.9	55.9	55.9	55.9	14
12:39	55.9	55.9	55.9	55.9	0
12:38	55.9	55.8	55.9	55.8	15
12:37	55.8	55.8	55.8	55.8	5
12:36	55.8	55.9	55.9	55.8	17
12:35	56	56.1	56.1	56	15
12:34	56.1	56	56.1	56	5
12:33	55.9	55.9	55.9	55.9	2
12:32	55.9	55.9	55.9	55.9	8
12:31	55.9	55.8	55.9	55.8	12
12:30	55.8	55.8	55.8	55.8	6
12:29	55.9	55.9	55.9	55.9	10
12:28	55.8	55.8	55.9	55.8	9
12:27	55.9	56	56	55.9	87
12:26	56.1	56.1	56.1	56.1	2
12:25	56.1	56	56.1	56	9
12:24	56	56.1	56.2	56	46
12:23	56.1	56.1	56.2	56.1	27
12:22	56.2	56.3	56.3	56.2	16
12:21	56.4	56.4	56.4	56.4	0
12:20	56.4	56.4	56.4	56.4	10
12:19	56.4	56.4	56.4	56.4	5
12:18	56.5	56.5	56.5	56.5	27
12:17	56.6	56.6	56.6	56.6	2
12:16	56.6	56.6	56.6	56.6	0
12:15	56.6	56.5	56.6	56.5	8
12:14	56.5	56.5	56.5	56.5	5
12:13	56.6	56.6	56.6	56.6	29
12:12	56.6	56.6	56.6	56.6	0
12:11	56.6	56.6	56.6	56.6	0
12:10	56.6	56.6	56.6	56.6	0
12:09	56.6	56.6	56.6	56.6	6
12:08	56.6	56.6	56.6	56.6	9
12:07	56.7	56.7	56.7	56.7	10
12:06	56.7	56.7	56.7	56.7	9
12:05	56.8	56.8	56.8	56.8	0
12:04	56.8	56.8	56.8	56.8	1
12:03	56.8	56.8	56.8	56.8	11
12:02	56.8	56.8	56.8	56.8	21
12:01	57	57	57	57	0
12:00	57	57	57	57	0
11:59	57	57	57	57	0
11:58	57	57	57	57	4
11:57	57	57	57	57	18
11:56	57	57	57	57	0
11:55	57	57	57	57	0
11:54	57	57	57	57	0
11:53	57	57	57	57	1
11:52	57	57	57.1	57	18
11:51	57.1	57.1	57.1	57.1	1
11:50	57.1	57.1	57.1	57.1	4
11:49	57.1	57.1	57.1	57.1	0
11:48	57.1	57.1	57.1	57.1	7
11:47	57	57	57	57	10
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	3
11:43	57	57	57	57	16
11:42	57.1	57.1	57.1	57.1	0
11:41	57.1	57.1	57.1	57.1	15
11:40	57	57	57	57	14
11:39	57.1	57.1	57.1	57.1	7
11:38	57.1	57.3	57.3	57.1	10
11:37	57.3	57.1	57.3	57.1	27
11:36	57	57	57	57	74
11:35	56.9	56.8	56.9	56.8	56
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.6	56.6	56.6	0
11:30	56.6	56.6	56.6	56.6	0
11:29	56.6	56.6	56.6	56.6	0
11:28	56.6	56.6	56.6	56.6	0
11:27	56.6	56.6	56.6	56.6	0
11:26	56.6	56.6	56.6	56.6	0
11:25	56.6	56.6	56.6	56.6	0
11:24	56.6	56.6	56.6	56.6	0
11:23	56.6	56.6	56.6	56.6	0
11:22	56.6	56.6	56.6	56.6	3
11:21	56.6	56.6	56.6	56.6	0
11:20	56.6	56.6	56.6	56.6	17
11:19	56.8	56.8	56.8	56.8	0
11:18	56.8	56.8	56.8	56.8	0
11:17	56.8	56.8	56.8	56.8	0
11:16	56.8	56.8	56.8	56.8	0
11:15	56.8	56.8	56.8	56.8	3
11:14	56.8	56.8	56.8	56.8	15
11:13	56.7	56.7	56.7	56.7	3
11:12	56.7	56.7	56.7	56.7	17
11:11	56.7	56.7	56.7	56.7	0
11:10	56.7	56.6	56.7	56.6	22
11:09	56.5	56.5	56.5	56.5	28
11:08	56.6	56.6	56.6	56.6	0
11:07	56.6	56.6	56.6	56.6	0
11:06	56.6	56.6	56.6	56.6	0
11:05	56.6	56.6	56.6	56.6	6
11:04	56.6	56.6	56.6	56.6	43
11:03	56.4	56.4	56.4	56.4	0
11:02	56.4	56.4	56.4	56.4	0
11:01	56.4	56.4	56.4	56.4	0
11:00	56.4	56.4	56.4	56.4	0
10:59	56.4	56.4	56.4	56.4	0
10:58	56.4	56.4	56.4	56.4	0
10:57	56.4	56.4	56.4	56.4	0
10:56	56.4	56.4	56.4	56.4	0
10:55	56.4	56.4	56.4	56.4	0
10:54	56.4	56.4	56.4	56.4	0
10:53	56.4	56.7	56.7	56.4	21
10:52	56.8	56.8	56.8	56.8	0
10:51	56.8	56.8	56.8	56.8	22
10:50	56.8	56.8	56.8	56.8	0
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	23
10:47	56.7	56.7	56.7	56.7	0
10:46	56.7	56.7	56.7	56.7	0
10:45	56.7	56.7	56.7	56.7	14
10:44	56.5	56.5	56.5	56.5	0
10:43	56.5	56.5	56.5	56.5	46
10:42	56.6	56.6	56.6	56.6	0
10:41	56.6	56.6	56.6	56.6	0
10:40	56.6	56.6	56.6	56.6	0
10:39	56.6	56.6	56.6	56.6	21
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	41
10:34	56.5	56.5	56.5	56.5	0
10:33	56.5	56.5	56.5	56.5	0
10:32	56.5	56.5	56.5	56.5	0
10:31	56.5	56.5	56.5	56.5	0
10:30	56.5	56.5	56.5	56.5	2
10:29	56.4	56.4	56.4	56.4	29
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	12
10:25	56.3	56.3	56.3	56.3	18
10:24	56.2	56.2	56.2	56.2	20
10:23	56.2	56.2	56.2	56.2	61
10:22	56.4	56.3	56.4	56.3	22
10:21	56.6	56.6	56.6	56.6	0
10:20	56.6	56.6	56.6	56.6	29
10:19	56.5	56.5	56.5	56.5	4
10:18	56.5	56.5	56.5	56.5	9
10:17	56.6	56.6	56.6	56.6	75
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	34
10:12	56.9	56.9	56.9	56.9	0
10:11	56.9	56.9	56.9	56.9	10
10:10	56.9	56.8	56.9	56.8	28
10:09	56.4	56.4	56.4	56.4	0
10:08	56.4	56.4	56.5	56.3	55
10:07	56.7	56.7	56.7	56.7	0
10:06	56.7	56.7	56.7	56.7	20
10:05	56.8	56.8	56.8	56.8	13
10:04	56.7	56.7	56.7	56.7	22
10:03	56.9	56.9	57	56.9	5
10:02	56.9	57	57	56.9	62
10:01	56.7	56.7	56.7	56.7	0
10:00	56.7	56.7	56.7	56.7	58
09:59	56.9	56.9	56.9	56.9	132
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	6
09:55	57.3	57.3	57.3	57.3	15
09:54	57.4	57.4	57.4	57.4	0
09:53	57.4	57.6	57.6	57.4	53
09:52	57.5	57.6	57.6	57.5	36
09:51	57.5	57.5	57.5	57.5	61
09:50	57.7	58	58	57.7	251
09:49	57.5	57.1	57.5	57.1	84
09:48	57	57	57	57	78
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	19
09:45	57.4	57.5	57.5	57.3	43
09:44	57.5	57.6	57.6	57.5	67
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	5
09:41	57.5	57.5	57.5	57.5	43
09:40	57.6	57.7	57.7	57.5	104
09:39	57.2	57.2	57.2	57.2	64
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.2	57.2	57.1	65
09:34	57.3	57.3	57.3	57.3	0
09:33	57.3	57.4	57.7	57.3	150
09:32	57.2	56.7	57.2	56.7	101
09:31	56.6	56.4	56.6	56.4	44
09:30	56.4	56.3	56.4	56.3	36
09:29	56.1	56.1	56.2	56	108
09:28	56	56	56	56	0
09:27	56	55.9	56	55.9	21
09:26	56	56	56	56	38
09:25	56.2	56.1	56.2	56.1	38
09:24	56.3	56.3	56.3	56.3	64
09:23	56.1	56.1	56.1	56.1	18
09:22	55.8	55.6	55.8	55.6	15
09:21	55.6	55.7	55.7	55.6	29
09:20	55.7	55.6	55.7	55.6	25
09:19	56	56	56	56	24
09:18	56	56.2	56.2	56	45
09:17	56.3	56.4	56.4	56.3	144
09:16	55.9	55.6	55.9	55.5	30
09:15	55.4	55.4	55.4	55.4	29
09:14	55.4	55.4	55.4	55.4	8
09:13	55.4	55.7	55.7	55.4	28
09:12	55.8	55.8	55.8	55.8	62
09:11	55.5	55.3	55.5	55.3	23
09:10	55.3	55.2	55.3	55.2	21
09:09	55.2	55.2	55.2	55.1	150
09:08	55.2	55.4	55.4	55.2	71
09:07	55.6	55.7	55.7	55.6	50
09:06	55.9	55.9	55.9	55.9	35
09:05	55.6	55.5	55.6	55.5	27
09:04	55.8	55.8	55.8	55.8	73
09:03	55.8	55.8	56	55.8	48
09:02	55.8	55.4	55.8	55.2	101
09:01	55.4	55.2	55.5	55.2	139

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)