成交	62.90	昨收	62.10
漲跌	0.80	開盤	64.70
漲跌幅	1.29%	最高	64.70
買進	62.80	最低	60.10
賣出	62.90	單量	1
漲停價	68.30	總量	24560
跌停價	55.90	昨量	6826

委買價	委買量	委賣價	委賣量
62.80	1	62.90	5
62.60	1	62.90	27
62.50	57	63.00	28
62.40	79	63.10	18
62.30	23	63.20	75

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	609
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.4	62.5	62.3	135
13:24	62.4	62.3	62.4	62.3	72
13:23	62.3	62.4	62.7	62.3	145
13:22	62.5	62.8	62.8	62.5	287
13:21	62.7	62.8	62.8	62.7	57
13:20	62.8	62.9	62.9	62.6	171
13:19	62.8	62.9	62.9	62.8	127
13:18	63	63.1	63.1	63	60
13:17	63	63.1	63.2	63	105
13:16	63.1	63.1	63.1	63	50
13:15	63.1	63	63.2	63	36
13:14	63	63	63.1	63	46
13:13	62.9	63	63	62.9	15
13:12	63.1	63.1	63.1	62.9	111
13:11	63.2	63.1	63.2	63.1	37
13:10	63.1	63.3	63.4	62.9	215
13:09	63.3	63.2	63.3	63.2	75
13:08	63.2	63.1	63.2	63.1	78
13:07	63	63.2	63.2	63	86
13:06	63.2	63.3	63.4	63.2	109
13:05	63.3	63.1	63.4	63.1	210
13:04	63	62.9	63	62.9	210
13:03	63	62.9	63	62.9	155
13:02	62.8	62.8	62.9	62.8	45
13:01	62.9	62.8	62.9	62.8	17
13:00	62.8	62.7	62.8	62.7	94
12:59	62.7	62.8	62.9	62.7	93
12:58	62.8	62.9	62.9	62.8	75
12:57	62.9	62.9	63	62.9	90
12:56	62.9	62.8	63	62.8	185
12:55	62.8	62.7	62.9	62.6	131
12:54	62.7	62.7	62.7	62.6	49
12:53	62.7	62.6	62.7	62.6	46
12:52	62.6	62.7	62.7	62.6	8
12:51	62.7	62.7	62.7	62.6	19
12:50	62.7	62.6	62.7	62.6	54
12:49	62.7	62.9	62.9	62.6	189
12:48	62.9	62.8	62.9	62.8	35
12:47	62.8	62.7	62.8	62.7	134
12:46	62.8	62.7	62.8	62.6	70
12:45	62.7	62.6	62.7	62.5	81
12:44	62.5	62.5	62.5	62.5	14
12:43	62.5	62.5	62.5	62.4	19
12:42	62.6	62.4	62.6	62.4	15
12:41	62.4	62.5	62.5	62.4	21
12:40	62.5	62.5	62.5	62.4	15
12:39	62.5	62.3	62.5	62.3	67
12:38	62.3	62.3	62.3	62.3	21
12:37	62.3	62.4	62.4	62.3	9
12:36	62.4	62.4	62.5	62.4	18
12:35	62.4	62.5	62.5	62.4	24
12:34	62.5	62.5	62.5	62.4	16
12:33	62.5	62.7	62.7	62.5	136
12:32	62.7	62.8	62.8	62.7	33
12:31	62.8	62.8	62.9	62.6	109
12:30	62.8	62.8	62.9	62.8	150
12:29	62.8	62.3	62.8	62.3	217
12:28	62.4	62.4	62.4	62.3	20
12:27	62.3	62.4	62.4	62.3	27
12:26	62.4	62.3	62.4	62.3	34
12:25	62.4	62.3	62.4	62.3	17
12:24	62.3	62.5	62.5	62.2	55
12:23	62.5	62.7	62.7	62.4	277
12:22	62.7	62	62.7	62	557
12:21	62	61.8	62	61.8	60
12:20	61.8	61.8	61.8	61.8	4
12:19	61.8	61.8	61.8	61.8	20
12:18	61.8	61.9	61.9	61.8	7
12:17	61.9	61.9	61.9	61.8	24
12:16	61.9	61.9	61.9	61.9	19
12:15	61.9	61.9	61.9	61.9	14
12:14	62	61.9	62	61.9	15
12:13	61.9	61.8	62	61.8	57
12:12	61.8	61.7	61.8	61.6	33
12:11	61.6	61.7	61.7	61.6	18
12:10	61.7	61.7	61.7	61.7	7
12:09	61.7	61.6	61.7	61.6	3
12:08	61.6	61.7	61.7	61.6	3
12:07	61.6	61.7	61.7	61.6	19
12:06	61.7	61.7	61.7	61.7	6
12:05	61.7	61.7	61.7	61.7	1
12:04	61.7	61.7	61.7	61.6	14
12:03	61.7	61.6	61.7	61.6	11
12:02	61.6	61.5	61.6	61.5	3
12:01	61.5	61.5	61.5	61.5	1
12:00	61.6	61.6	61.6	61.6	5
11:59	61.6	61.6	61.6	61.6	7
11:58	61.6	61.7	61.7	61.6	11
11:57	61.7	61.7	61.7	61.6	11
11:56	61.7	61.7	61.7	61.7	1
11:55	61.7	61.6	61.7	61.6	9
11:54	61.6	61.7	61.7	61.6	7
11:53	61.7	61.6	61.7	61.6	6
11:52	61.5	61.6	61.6	61.5	4
11:51	61.7	61.5	61.7	61.5	7
11:50	61.5	61.6	61.6	61.4	190
11:49	61.6	61.7	61.7	61.6	2
11:48	61.7	61.8	61.8	61.7	16
11:47	61.7	61.7	61.8	61.7	17
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.8	61.8	61.7	32
11:44	61.8	61.8	61.8	61.8	13
11:43	61.8	61.6	61.8	61.5	27
11:42	61.6	61.6	61.6	61.6	12
11:41	61.6	61.7	61.7	61.6	8
11:40	61.7	61.5	61.7	61.4	31
11:39	61.4	61.6	61.6	61.4	300
11:38	61.7	61.6	61.7	61.6	42
11:37	61.6	61.6	61.7	61.5	15
11:36	61.6	61.7	61.7	61.6	25
11:35	61.7	61.6	61.7	61.6	23
11:34	61.6	61.8	61.8	61.6	11
11:33	61.8	61.5	61.8	61.5	12
11:32	61.6	62	62	61.6	94
11:31	62	62	62	62	8
11:30	62	62	62	62	26
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	5
11:27	61.9	62.1	62.1	61.9	62
11:26	62	62	62	62	11
11:25	62	62	62	62	19
11:24	61.9	61.9	61.9	61.9	12
11:23	61.8	61.8	61.8	61.8	30
11:22	61.7	61.7	61.7	61.7	10
11:21	61.7	61.7	61.7	61.7	20
11:20	61.7	61.7	61.7	61.7	4
11:19	61.7	61.8	61.8	61.7	23
11:18	61.7	61.7	61.7	61.7	11
11:17	61.7	61.5	61.7	61.5	4
11:16	61.5	61.4	61.5	61.4	24
11:15	61.4	61.5	61.5	61.4	14
11:14	61.5	61.6	61.6	61.5	58
11:13	61.7	61.7	61.7	61.7	38
11:12	61.8	61.8	61.8	61.8	3
11:11	61.8	61.7	61.8	61.7	23
11:10	61.7	61.5	61.7	61.5	16
11:09	61.4	61.4	61.5	61.4	30
11:08	61.4	61.5	61.6	61.4	79
11:07	61.4	61.5	61.5	61.4	23
11:06	61.5	61.5	61.5	61.5	26
11:05	61.6	61.6	61.6	61.4	42
11:04	61.5	61.8	61.8	61.5	223
11:03	62	62	62	62	14
11:02	62	62	62	62	8
11:01	62	62	62	62	2
11:00	62	62	62	61.9	11
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	62	61.9	12
10:57	62	61.9	62	61.9	15
10:56	61.9	61.9	61.9	61.9	6
10:55	61.9	62	62	61.9	19
10:54	61.9	61.8	61.9	61.8	17
10:53	61.8	61.9	61.9	61.8	21
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	1
10:50	61.8	61.8	61.8	61.8	8
10:49	61.8	61.8	61.8	61.8	2
10:48	61.9	62	62	61.9	6
10:47	61.9	61.9	61.9	61.9	19
10:46	62	61.9	62	61.9	14
10:45	62	62.1	62.1	62	22
10:44	62	62	62	62	2
10:43	62	62.2	62.2	62	78
10:42	62.2	62.2	62.2	62.2	20
10:41	62.2	62.1	62.2	62.1	35
10:40	62.1	62.2	62.2	62.1	3
10:39	62.2	62.1	62.2	62.1	10
10:38	62.1	62.1	62.2	62.1	33
10:37	62.1	62.2	62.2	62.1	35
10:36	62.2	62.1	62.2	62.1	45
10:35	62	62.1	62.1	62	38
10:34	62	62	62	62	15
10:33	62	61.7	62	61.7	60
10:32	61.6	61.6	61.6	61.6	17
10:31	61.6	61.6	61.6	61.6	25
10:30	61.8	61.7	61.8	61.7	33
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	18
10:27	62	62.1	62.1	62	45
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	25
10:24	61.7	61.7	61.7	61.7	21
10:23	61.7	61.9	61.9	61.7	54
10:22	62	61.9	62	61.9	22
10:21	61.8	61.8	61.8	61.7	17
10:20	61.8	61.6	61.9	61.6	31
10:19	61.6	61.5	61.6	61.3	167
10:18	61.5	61.9	61.9	61.5	166
10:17	61.8	61.8	61.8	61.8	25
10:16	61.9	61.9	62.1	61.8	58
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62	62.1	62	15
10:13	62	62.2	62.2	62	74
10:12	62.2	62.1	62.3	62.1	123
10:11	62.1	61.8	62.1	61.8	50
10:10	61.7	61.9	61.9	61.7	148
10:09	61.9	62.2	62.2	61.9	154
10:08	62.2	62.2	62.2	62.2	51
10:07	62.1	62.6	62.6	62.1	192
10:06	62.6	62.7	62.9	62.6	748
10:05	62.6	62.6	62.6	62.5	190
10:04	62.5	62.5	62.6	62.4	257
10:03	62.6	62.3	62.6	62.3	134
10:02	62.3	62.2	62.3	62.2	37
10:01	62.1	62	62.1	62	61
10:00	62.1	62.1	62.1	62.1	41
09:59	62	61.8	62	61.8	34
09:58	62	62	62	62	12
09:57	62	62	62.1	62	104
09:56	61.8	61.8	61.8	61.8	6
09:55	61.7	61.8	61.8	61.7	22
09:54	61.8	61.8	61.8	61.8	40
09:53	61.8	61.4	61.8	61.4	68
09:52	61.3	61.3	61.3	61.3	31
09:51	61.3	61.3	61.3	61.3	22
09:50	61.3	61.3	61.4	61.3	48
09:49	61.3	61.5	61.5	61.3	63
09:48	61.5	61.7	61.7	61.4	160
09:47	61.7	61.8	61.8	61.7	163
09:46	61.8	62	62	61.8	19
09:45	61.8	62	62	61.8	96
09:44	62.1	62	62.1	62	135
09:43	61.8	61.8	61.8	61.8	20
09:42	61.8	61.8	61.9	61.7	105
09:41	61.8	62	62	61.8	217
09:40	62	62	62	62	149
09:39	62.3	62.6	62.6	62.3	136
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.6	62.6	62.5	354
09:36	62.8	62.7	62.8	62.7	79
09:35	62.9	62.7	62.9	62.6	404
09:34	62.7	63	63	62.7	421
09:33	63.2	63	63.4	63	389
09:32	62.9	62.6	62.9	62.6	99
09:31	62.6	62.4	62.6	62.1	117
09:30	62.6	62.4	62.6	62.4	261
09:29	62.4	62.7	62.7	62.3	200
09:28	62.7	63.5	63.7	62.6	462
09:27	63.6	62.2	64	62.2	1177
09:26	62.2	62	62.2	62	69
09:25	62	62.2	62.2	62	244
09:24	62.2	62.2	62.4	62.2	395
09:23	62.3	61.9	62.3	61.9	596
09:22	62	61.5	62	61.5	131
09:21	61.2	61.5	61.5	61.1	69
09:20	61.4	61.1	61.5	61.1	163
09:19	61.2	61.2	61.3	61.1	135
09:18	60.9	60.8	61	60.8	70
09:17	60.5	60.8	60.8	60.5	57
09:16	60.8	60.4	61	60.4	171
09:15	60.6	60.5	60.6	60.5	69
09:14	60.5	60.4	60.5	60.1	157
09:13	60.5	60.5	60.8	60.3	152
09:12	60.5	60.7	60.7	60.3	334
09:11	60.6	61.2	61.3	60.6	259
09:10	61.3	61.2	61.4	61.2	105
09:09	61.2	60.8	61.4	60.6	263
09:08	60.7	60.2	61.1	60.2	355
09:07	60.5	60.5	60.5	60.5	0
09:06	60.5	60.6	60.6	60.5	85
09:05	60.6	61.8	62	60.6	469
09:04	61.9	62	62.1	61.6	656
09:03	62.6	62.6	62.6	62.6	0
09:02	62.6	63	63.3	62.5	678
09:01	63.3	64.7	64.7	62.6	2243

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)