成交	68.40	昨收	66.80
漲跌	1.60	開盤	68.60
漲跌幅	2.40%	最高	70.90
買進	68.40	最低	68.10
賣出	68.50	單量	22
漲停價	73.40	總量	7547
跌停價	60.20	昨量	6269

委買價	委買量	委賣價	委賣量
68.40	12	68.50	38
68.30	19	68.60	16
68.20	83	68.70	5
68.10	66	68.80	9
68.00	161	68.90	33

時間	成交	開	高	低	量
13:30	68.4	68.4	68.4	68.4	282
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.2	68.2	68.1	54
13:24	68.2	68.3	68.3	68.2	67
13:23	68.2	68.2	68.2	68.2	33
13:22	68.2	68.2	68.3	68.2	27
13:21	68.2	68.3	68.3	68.2	34
13:20	68.3	68.3	68.3	68.3	62
13:19	68.3	68.4	68.4	68.3	17
13:18	68.4	68.4	68.4	68.3	24
13:17	68.4	68.4	68.4	68.3	9
13:16	68.4	68.4	68.4	68.4	25
13:15	68.4	68.4	68.4	68.4	10
13:14	68.4	68.4	68.4	68.4	21
13:13	68.3	68.4	68.4	68.3	5
13:12	68.4	68.3	68.4	68.3	12
13:11	68.2	68.2	68.2	68.2	37
13:10	68.3	68.3	68.3	68.2	67
13:09	68.3	68.2	68.3	68.2	38
13:08	68.3	68.3	68.3	68.3	15
13:07	68.3	68.2	68.3	68.2	23
13:06	68.3	68.3	68.3	68.3	31
13:05	68.3	68.3	68.4	68.3	33
13:04	68.3	68.4	68.4	68.3	15
13:03	68.4	68.4	68.5	68.4	33
13:02	68.4	68.4	68.4	68.4	17
13:01	68.4	68.4	68.4	68.4	23
13:00	68.4	68.5	68.5	68.4	31
12:59	68.5	68.5	68.5	68.4	14
12:58	68.4	68.5	68.5	68.4	12
12:57	68.4	68.5	68.5	68.4	20
12:56	68.4	68.6	68.6	68.4	146
12:55	68.5	68.6	68.6	68.5	9
12:54	68.6	68.6	68.6	68.6	13
12:53	68.6	68.6	68.6	68.5	15
12:52	68.6	68.6	68.6	68.5	10
12:51	68.6	68.6	68.6	68.5	48
12:50	68.7	68.7	68.7	68.7	10
12:49	68.7	68.8	68.8	68.7	19
12:48	68.8	68.7	68.8	68.7	10
12:47	68.9	68.9	68.9	68.8	141
12:46	68.9	68.9	68.9	68.9	6
12:45	68.8	68.8	68.8	68.8	6
12:44	68.9	68.9	68.9	68.8	4
12:43	68.9	68.9	68.9	68.9	5
12:42	68.9	69	69	68.9	28
12:41	68.9	69	69	68.9	3
12:40	68.9	69	69	68.9	3
12:39	68.9	69	69	68.9	3
12:38	69	69	69	69	2
12:37	68.8	68.9	68.9	68.8	13
12:36	68.9	68.9	68.9	68.9	3
12:35	68.9	68.9	68.9	68.9	12
12:34	68.9	69	69	68.9	15
12:33	69	68.9	69	68.9	4
12:32	68.9	69	69	68.9	4
12:31	68.9	68.9	68.9	68.9	9
12:30	69	69	69	69	2
12:29	69	69	69	69	0
12:28	69	69.1	69.1	69	17
12:27	69.1	69	69.1	69	8
12:26	69.1	69	69.1	69	8
12:25	69	69	69	69	10
12:24	69.1	69.1	69.1	69.1	1
12:23	69.1	69.1	69.1	69.1	2
12:22	69.1	69.1	69.1	69.1	9
12:21	69.1	69.3	69.3	69.1	3
12:20	69.3	69.2	69.3	69.2	31
12:19	69.2	68.9	69.2	68.9	43
12:18	68.9	68.9	69	68.9	4
12:17	69	68.9	69	68.9	14
12:16	68.9	68.9	68.9	68.8	5
12:15	68.8	68.9	68.9	68.8	14
12:14	68.9	68.9	68.9	68.9	4
12:13	68.8	68.9	68.9	68.8	4
12:12	68.9	68.9	68.9	68.9	4
12:11	68.9	68.8	68.9	68.8	3
12:10	68.9	68.9	68.9	68.9	8
12:09	68.9	68.8	68.9	68.8	4
12:08	68.9	68.9	68.9	68.9	0
12:07	68.9	68.9	68.9	68.9	3
12:06	68.9	68.9	68.9	68.9	2
12:05	68.9	68.8	68.9	68.8	12
12:04	68.9	68.8	68.9	68.8	4
12:03	68.8	68.8	68.8	68.8	2
12:02	68.8	68.8	68.8	68.8	3
12:01	68.8	68.8	68.8	68.8	2
12:00	68.8	68.9	68.9	68.8	21
11:59	68.8	68.8	68.8	68.8	1
11:58	68.8	68.9	68.9	68.8	3
11:57	68.9	68.8	68.9	68.8	5
11:56	68.9	68.9	68.9	68.9	0
11:55	68.9	69	69	68.9	8
11:54	69	68.9	69	68.9	3
11:53	68.9	68.9	68.9	68.9	2
11:52	68.9	69	69	68.8	13
11:51	69	68.9	69	68.8	15
11:50	69	69	69	69	18
11:49	69	69	69	69	3
11:48	69.1	69.1	69.1	69.1	1
11:47	69.1	69.1	69.1	69.1	9
11:46	69.2	69.1	69.2	69.1	6
11:45	69.2	69.2	69.2	69.2	2
11:44	69.2	69.1	69.2	69.1	5
11:43	69.1	69.1	69.1	69.1	2
11:42	69	69	69.2	69	5
11:41	69	69.1	69.1	69	10
11:40	69	69	69	69	11
11:39	69	68.9	69	68.9	2
11:38	68.9	68.8	68.9	68.8	4
11:37	68.9	68.8	68.9	68.8	2
11:36	68.8	68.9	68.9	68.8	13
11:35	68.9	68.8	68.9	68.8	7
11:34	68.8	69	69	68.8	6
11:33	69	68.9	69	68.9	9
11:32	68.9	68.8	68.9	68.8	2
11:31	68.9	68.9	68.9	68.9	1
11:30	68.9	68.8	68.9	68.8	7
11:29	68.8	68.8	68.8	68.7	25
11:28	68.8	68.7	68.8	68.7	5
11:27	68.7	68.7	68.7	68.7	3
11:26	68.6	68.6	68.6	68.5	52
11:25	68.6	68.5	68.6	68.5	7
11:24	68.5	68.5	68.5	68.5	19
11:23	68.6	68.5	68.6	68.5	6
11:22	68.5	68.6	68.6	68.5	90
11:21	68.6	68.7	68.7	68.6	33
11:20	68.7	68.8	68.8	68.7	35
11:19	68.8	68.8	68.8	68.8	1
11:18	68.8	68.8	68.9	68.8	21
11:17	68.8	68.8	68.9	68.8	6
11:16	68.8	68.8	68.8	68.7	36
11:15	68.9	69.1	69.1	68.9	24
11:14	68.9	68.9	69	68.9	13
11:13	69	69	69	69	6
11:12	69	69	69.1	69	17
11:11	69	69	69	69	12
11:10	68.9	68.9	68.9	68.9	13
11:09	68.9	68.9	69	68.9	4
11:08	69	69	69	69	116
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	14
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	10
11:03	69.2	69.3	69.3	69.2	4
11:02	69.2	69.2	69.2	69.2	21
11:01	69.1	69.1	69.2	69.1	4
11:00	69.2	69.2	69.2	69.2	3
10:59	69.2	69.2	69.2	69.1	9
10:58	69.2	69.2	69.2	69.2	22
10:57	69.3	69.3	69.3	69.3	10
10:56	69.3	69.3	69.3	69.3	0
10:55	69.3	69.3	69.3	69.3	1
10:54	69.3	69.3	69.3	69.3	6
10:53	69.3	69.4	69.4	69.3	10
10:52	69.3	69.4	69.4	69.3	4
10:51	69.4	69.4	69.4	69.4	7
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	8
10:48	69.4	69.3	69.4	69.3	27
10:47	69.3	69.4	69.4	69.3	23
10:46	69.4	69.4	69.4	69.4	17
10:45	69.4	69.3	69.4	69.3	6
10:44	69.4	69.4	69.4	69.4	1
10:43	69.4	69.4	69.4	69.4	20
10:42	69.4	69.4	69.4	69.4	7
10:41	69.4	69.5	69.5	69.4	12
10:40	69.5	69.5	69.5	69.5	5
10:39	69.5	69.4	69.5	69.4	6
10:38	69.4	69.4	69.4	69.4	6
10:37	69.4	69.3	69.4	69.3	9
10:36	69.3	69.4	69.4	69.3	17
10:35	69.4	69.4	69.5	69.4	12
10:34	69.4	69.5	69.5	69.4	4
10:33	69.6	69.5	69.6	69.5	12
10:32	69.5	69.5	69.6	69.5	17
10:31	69.5	69.5	69.5	69.5	7
10:30	69.5	69.6	69.6	69.5	4
10:29	69.6	69.6	69.6	69.5	23
10:28	69.6	69.7	69.7	69.6	10
10:27	69.7	69.7	69.7	69.7	4
10:26	69.8	69.9	69.9	69.8	47
10:25	69.9	69.9	69.9	69.9	13
10:24	69.9	69.9	69.9	69.8	13
10:23	69.9	69.7	69.9	69.7	58
10:22	69.8	69.7	69.8	69.7	17
10:21	69.7	69.7	69.7	69.7	8
10:20	69.7	69.7	69.8	69.7	12
10:19	69.7	69.8	69.8	69.7	14
10:18	69.8	69.8	69.8	69.8	13
10:17	69.8	69.7	69.8	69.7	13
10:16	69.6	69.9	69.9	69.6	47
10:15	70	69.5	70	69.4	159
10:14	69.4	69.4	69.4	69.3	17
10:13	69.4	69.4	69.4	69.3	27
10:12	69.4	69.4	69.4	69.4	22
10:11	69.3	69.3	69.3	69.3	26
10:10	69.2	69.1	69.2	69.1	16
10:09	69.1	69.1	69.1	69.1	4
10:08	69	69	69	69	39
10:07	69.1	68.9	69.1	68.9	30
10:06	68.9	68.8	68.9	68.8	17
10:05	68.8	69	69	68.8	33
10:04	69	69	69	68.9	10
10:03	69	69	69	69	49
10:02	69	69.1	69.1	69	13
10:01	69	69	69	69	37
10:00	69.1	69.1	69.1	69.1	11
09:59	69.1	69	69.1	69	16
09:58	69	69	69.1	69	13
09:57	69.1	69.1	69.1	69.1	14
09:56	69.1	69.1	69.1	69.1	43
09:55	69.2	69.2	69.2	69.2	1
09:54	69.2	69.2	69.2	69.2	16
09:53	69.2	69.2	69.2	69.2	6
09:52	69.2	69.2	69.2	69.2	4
09:51	69.2	69.2	69.2	69.2	32
09:50	69.3	69.2	69.3	69.2	11
09:49	69.3	69.2	69.3	69.2	53
09:48	69.3	69.3	69.3	69.3	5
09:47	69.3	69.4	69.4	69.3	6
09:46	69.3	69.4	69.4	69.3	20
09:45	69.3	69.3	69.3	69.3	0
09:44	69.3	69.3	69.3	69.3	19
09:43	69.3	69.3	69.4	69.3	21
09:42	69.4	69.4	69.4	69.4	12
09:41	69.5	69.5	69.5	69.5	13
09:40	69.4	69.2	69.4	69.2	20
09:39	69.3	69.3	69.3	69.3	16
09:38	69.3	69.3	69.3	69.3	16
09:37	69.3	69.6	69.6	69.3	70
09:36	69.6	69.6	69.6	69.6	3
09:35	69.6	69.7	69.7	69.5	16
09:34	69.7	69.8	69.8	69.6	70
09:33	69.6	69.6	69.6	69.6	7
09:32	69.6	69.6	69.6	69.6	22
09:31	69.5	69.5	69.5	69.5	1
09:30	69.5	69.4	69.5	69.4	9
09:29	69.4	69.5	69.5	69.4	60
09:28	69.6	69.7	69.7	69.6	42
09:27	69.7	69.8	69.9	69.7	55
09:26	69.9	69.7	69.9	69.7	30
09:25	69.5	69.5	69.6	69.5	25
09:24	69.4	69.2	69.5	69.2	46
09:23	69.1	69.1	69.1	69.1	52
09:22	69.1	69.3	69.3	69.1	86
09:21	69.3	69.4	69.4	69.3	51
09:20	69.5	69.6	69.6	69.5	52
09:19	69.6	69.9	69.9	69.5	101
09:18	69.9	70.1	70.1	69.9	91
09:17	70	70.4	70.4	70	58
09:16	70.4	70.5	70.5	70.4	68
09:15	70.6	70.7	70.8	70.5	41
09:14	70.7	70.6	70.7	70.4	148
09:13	70.6	70.6	70.9	70.4	143
09:12	70.7	70	70.7	70	224
09:11	70.1	70.2	70.5	70	159
09:10	70.1	69.9	70.1	69.9	125
09:09	70	69.8	70.1	69.8	175
09:08	69.8	69.6	69.9	69.5	60
09:07	69.6	70	70	69.3	106
09:06	69.9	69.3	70.4	69.2	341
09:05	69.4	69.2	69.4	69.1	136
09:04	69.3	69.3	69.5	69.1	122
09:03	69.5	69.3	69.5	69.3	227
09:02	69.3	68.8	69.4	68.6	153
09:01	68.9	68.6	69	68.2	270

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)