成交	45.75	昨收	48.70
漲跌	-2.95	開盤	47.30
漲跌幅	-6.06%	最高	48.70
買進	45.75	最低	45.35
賣出	45.80	單量	3
漲停價	53.50	總量	1596
跌停價	43.85	昨量	1702

委買價	委買量	委賣價	委賣量
45.75	5	45.80	2
45.70	1	45.90	3
45.60	1	45.95	3
45.55	3	46.00	6
45.50	14	46.05	6

時間	成交	開	高	低	量
13:30	45.75	45.75	45.75	45.75	104
13:29	45.75	45.75	45.75	45.75	0
13:28	45.75	45.75	45.75	45.75	0
13:27	45.75	45.75	45.75	45.75	0
13:26	45.75	45.75	45.75	45.75	0
13:25	45.75	45.5	45.75	45.5	10
13:24	45.6	45.6	45.6	45.45	23
13:23	45.6	45.6	45.6	45.5	16
13:22	45.55	45.7	45.7	45.35	40
13:21	45.75	45.9	45.9	45.75	16
13:20	45.85	45.85	45.85	45.85	9
13:19	45.85	46	46	45.85	41
13:18	46	46.05	46.05	46	3
13:17	46.05	46	46.05	46	20
13:16	46.05	46.05	46.05	46.05	12
13:15	46.05	46	46.05	46	6
13:14	46	46.05	46.05	46	21
13:13	46.05	46.05	46.05	46.05	22
13:12	46.05	46.1	46.1	46.05	9
13:11	46.1	46.1	46.1	46.1	7
13:10	46.15	46.2	46.2	46.1	7
13:09	46.1	46.1	46.1	46.1	11
13:08	46.1	46.05	46.15	46.05	7
13:07	46.05	46.05	46.05	46.05	0
13:06	46.05	46.1	46.1	46.05	2
13:05	46.1	46.1	46.1	46.1	7
13:04	46.1	46.1	46.1	46.1	0
13:03	46.1	46.15	46.15	46.1	9
13:02	46.15	46.2	46.2	46.15	4
13:01	46.25	46.25	46.25	46.25	1
13:00	46.2	46.25	46.25	46.2	2
12:59	46.1	46.15	46.15	46.1	15
12:58	46.3	46.3	46.3	46.3	0
12:57	46.3	46.3	46.3	46.3	1
12:56	46.3	46.2	46.3	46.2	6
12:55	46.25	46.2	46.25	46.2	11
12:54	46.15	46.15	46.15	46.15	7
12:53	46.1	46.15	46.15	46.1	5
12:52	46.15	46.15	46.15	46.15	0
12:51	46.15	46.2	46.2	46.15	4
12:50	46.2	46.2	46.2	46.2	1
12:49	46.25	46.25	46.25	46.25	2
12:48	46.25	46.3	46.3	46.25	2
12:47	46.3	46.25	46.3	46.25	5
12:46	46.25	46.25	46.25	46.25	0
12:45	46.25	46.25	46.25	46.25	0
12:44	46.25	46.15	46.25	46.15	8
12:43	46.2	46.2	46.2	46.2	1
12:42	46.25	46.25	46.25	46.25	0
12:41	46.25	46.2	46.25	46.2	2
12:40	46.15	46.15	46.15	46.15	1
12:39	46.15	46.15	46.15	46.15	13
12:38	46.15	46.2	46.2	46.15	4
12:37	46.2	46.2	46.2	46.2	5
12:36	46.2	46.25	46.25	46.2	10
12:35	46.3	46.3	46.3	46.3	1
12:34	46.3	46.3	46.3	46.3	0
12:33	46.3	46.3	46.3	46.3	1
12:32	46.4	46.4	46.4	46.4	0
12:31	46.4	46.35	46.4	46.35	10
12:30	46.3	46.3	46.3	46.3	0
12:29	46.3	46.3	46.3	46.3	12
12:28	46.25	46.25	46.25	46.25	0
12:27	46.25	46.25	46.25	46.25	0
12:26	46.25	46.2	46.25	46.2	6
12:25	46.2	46.3	46.3	46.2	4
12:24	46.3	46.25	46.3	46.25	2
12:23	46.2	46.15	46.2	46.15	10
12:22	46.15	46.15	46.15	46.15	1
12:21	46.2	46.2	46.2	46.2	3
12:20	46.15	46.15	46.15	46.15	0
12:19	46.15	46.15	46.15	46.15	6
12:18	46.15	46.15	46.15	46.15	1
12:17	46.15	46.25	46.25	46.15	13
12:16	46.2	46.2	46.2	46.2	1
12:15	46.3	46.25	46.3	46.25	5
12:14	46.25	46.25	46.25	46.25	7
12:13	46.35	46.35	46.35	46.35	0
12:12	46.35	46.35	46.35	46.35	0
12:11	46.35	46.35	46.35	46.35	0
12:10	46.35	46.35	46.35	46.35	1
12:09	46.3	46.3	46.3	46.3	1
12:08	46.25	46.25	46.25	46.25	0
12:07	46.25	46.3	46.3	46.25	2
12:06	46.3	46.3	46.3	46.3	1
12:05	46.3	46.3	46.3	46.3	0
12:04	46.3	46.3	46.3	46.3	3
12:03	46.3	46.3	46.3	46.3	1
12:02	46.35	46.3	46.35	46.3	2
12:01	46.35	46.35	46.35	46.35	15
12:00	46.45	46.45	46.45	46.45	0
11:59	46.45	46.45	46.45	46.45	0
11:58	46.45	46.45	46.45	46.45	0
11:57	46.45	46.45	46.45	46.45	4
11:56	46.5	46.5	46.5	46.5	4
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.5	46.5	46.5	1
11:53	46.55	46.55	46.55	46.55	2
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	0
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	6
11:48	46.45	46.45	46.45	46.45	0
11:47	46.45	46.45	46.45	46.45	0
11:46	46.45	46.45	46.45	46.45	0
11:45	46.45	46.45	46.45	46.45	0
11:44	46.45	46.45	46.45	46.45	0
11:43	46.45	46.45	46.45	46.45	16
11:42	46.45	46.45	46.45	46.45	0
11:41	46.45	46.45	46.45	46.45	0
11:40	46.45	46.45	46.45	46.45	2
11:39	46.45	46.45	46.45	46.45	1
11:38	46.55	46.55	46.55	46.55	11
11:37	46.5	46.5	46.5	46.5	2
11:36	46.55	46.55	46.55	46.55	0
11:35	46.55	46.55	46.55	46.55	8
11:34	46.75	46.75	46.75	46.75	0
11:33	46.75	46.75	46.75	46.75	0
11:32	46.75	46.75	46.75	46.75	0
11:31	46.75	46.75	46.75	46.75	0
11:30	46.75	46.75	46.75	46.75	7
11:29	46.9	46.9	46.9	46.9	7
11:28	46.9	46.9	46.9	46.9	4
11:27	46.8	46.8	46.8	46.8	3
11:26	46.65	46.65	46.65	46.65	0
11:25	46.65	46.65	46.65	46.65	0
11:24	46.65	46.65	46.65	46.65	0
11:23	46.65	46.65	46.65	46.65	0
11:22	46.65	46.85	46.85	46.65	38
11:21	46.75	46.75	46.75	46.75	0
11:20	46.75	46.75	46.75	46.75	0
11:19	46.75	46.75	46.75	46.75	0
11:18	46.75	46.7	46.75	46.7	25
11:17	46.3	46.3	46.3	46.3	0
11:16	46.3	46.3	46.3	46.3	0
11:15	46.3	46.3	46.3	46.3	6
11:14	46.25	46.25	46.25	46.25	8
11:13	46.1	46.1	46.1	46.1	0
11:12	46.1	46.05	46.1	46.05	19
11:11	46.2	46.2	46.2	46.2	0
11:10	46.2	46.2	46.2	46.2	5
11:09	46.25	46.25	46.25	46.25	2
11:08	46.2	46.2	46.2	46.2	0
11:07	46.2	46.2	46.2	46.2	1
11:06	46.2	46.25	46.25	46.2	28
11:05	46.15	46.15	46.15	46.15	0
11:04	46.15	46.15	46.15	46.15	0
11:03	46.15	46.15	46.15	46.15	0
11:02	46.15	46.15	46.15	46.15	0
11:01	46.15	46.15	46.15	46.15	12
11:00	46.25	46.25	46.25	46.25	0
10:59	46.25	46.25	46.25	46.25	0
10:58	46.25	46.25	46.25	46.25	0
10:57	46.25	46.25	46.25	46.25	0
10:56	46.25	46.25	46.25	46.25	0
10:55	46.25	46.25	46.25	46.25	0
10:54	46.25	46.3	46.3	46.25	21
10:53	46.35	46.35	46.35	46.35	0
10:52	46.35	46.35	46.35	46.35	0
10:51	46.35	46.45	46.45	46.35	8
10:50	46.45	46.45	46.45	46.45	15
10:49	46.25	46.25	46.25	46.25	0
10:48	46.25	46.25	46.25	46.25	0
10:47	46.25	46.25	46.25	46.25	0
10:46	46.25	46.25	46.25	46.25	0
10:45	46.25	46.25	46.25	46.25	0
10:44	46.25	46.3	46.3	46.25	13
10:43	46.25	46.1	46.25	46.1	27
10:42	46.3	46.3	46.3	46.3	0
10:41	46.3	46.3	46.3	46.3	0
10:40	46.3	46.3	46.3	46.3	11
10:39	46.5	46.5	46.5	46.5	22
10:38	46.3	46.4	46.4	46.3	18
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	20
10:35	46.6	46.6	46.6	46.6	2
10:34	46.65	46.85	46.85	46.65	12
10:33	46.85	46.85	46.85	46.85	3
10:32	46.8	46.8	46.8	46.8	37
10:31	47	47	47	47	0
10:30	47	47	47	47	0
10:29	47	47	47	47	0
10:28	47	47	47	47	0
10:27	47	46.95	47	46.95	20
10:26	47.15	47.15	47.15	47.15	8
10:25	47	47	47	47	17
10:24	47.05	47	47.05	47	7
10:23	47	47	47.05	47	24
10:22	47	47.1	47.1	47	63
10:21	47.5	47.5	47.5	47.5	0
10:20	47.5	47.5	47.5	47.5	0
10:19	47.5	47.5	47.5	47.5	0
10:18	47.5	47.5	47.5	47.5	54
10:17	47.6	47.7	47.7	47.6	8
10:16	47.6	47.6	47.6	47.6	0
10:15	47.6	47.6	47.6	47.6	0
10:14	47.6	47.6	47.6	47.6	5
10:13	47.7	47.7	47.7	47.7	0
10:12	47.7	47.7	47.7	47.7	3
10:11	47.6	47.6	47.6	47.6	22
10:10	47.85	47.85	47.85	47.85	0
10:09	47.85	47.85	47.85	47.85	0
10:08	47.85	47.85	47.85	47.85	0
10:07	47.85	47.85	47.85	47.85	0
10:06	47.85	47.85	47.85	47.85	0
10:05	47.85	47.85	47.85	47.85	0
10:04	47.85	47.85	47.85	47.85	0
10:03	47.85	47.85	47.85	47.85	5
10:02	47.9	47.9	47.9	47.9	8
10:01	48	48	48	48	0
10:00	48	48	48	48	0
09:59	48	48	48	48	0
09:58	48	48	48	48	14
09:57	48.2	48.2	48.2	48.2	0
09:56	48.2	48.2	48.2	48.2	0
09:55	48.2	48.2	48.2	48.2	0
09:54	48.2	48.2	48.2	48.2	0
09:53	48.2	48.2	48.2	48.2	0
09:52	48.2	48.2	48.2	48.2	0
09:51	48.2	48.2	48.2	48.2	0
09:50	48.2	48.2	48.2	48.2	0
09:49	48.2	48.2	48.2	48.2	5
09:48	48.25	48.25	48.25	48.25	3
09:47	48.6	48.6	48.6	48.6	0
09:46	48.6	48.6	48.6	48.6	0
09:45	48.6	48.6	48.6	48.6	35
09:44	48.7	48.7	48.7	48.7	0
09:43	48.7	48.7	48.7	48.7	0
09:42	48.7	48.7	48.7	48.7	0
09:41	48.7	48.7	48.7	48.7	0
09:40	48.7	48.7	48.7	48.7	0
09:39	48.7	48.7	48.7	48.7	0
09:38	48.7	48.7	48.7	48.7	0
09:37	48.7	48.7	48.7	48.7	0
09:36	48.7	48.7	48.7	48.7	0
09:35	48.7	48.7	48.7	48.7	4
09:34	48.55	48.55	48.55	48.55	7
09:33	48.3	48.3	48.3	48.3	0
09:32	48.3	48.3	48.3	48.3	0
09:31	48.3	48.3	48.3	48.3	2
09:30	48.25	48.25	48.25	48.25	1
09:29	48.25	48.3	48.3	48.25	7
09:28	48.5	48.5	48.5	48.5	23
09:27	48.1	48.1	48.1	48.1	0
09:26	48.1	48.1	48.1	48.1	0
09:25	48.1	48.1	48.1	48.1	4
09:24	48.1	48.1	48.1	48.1	11
09:23	48.1	48.1	48.1	48.1	0
09:22	48.1	48.1	48.1	48.1	0
09:21	48.1	48.1	48.1	48.1	6
09:20	48	48	48	48	20
09:19	47.8	47.8	47.8	47.8	0
09:18	47.8	47.8	47.8	47.8	0
09:17	47.8	47.8	47.8	47.8	2
09:16	47.6	47.6	47.6	47.6	5
09:15	47.55	47.65	47.85	47.55	20
09:14	47.5	47.5	47.5	47.5	0
09:13	47.5	47.5	47.5	47.5	0
09:12	47.5	47.5	47.5	47.5	0
09:11	47.5	47.85	47.85	47.5	24
09:10	48.1	48.1	48.1	48.1	6
09:09	48	48	48	48	0
09:08	48	48	48	48	6
09:07	47.85	47.9	47.9	47.8	11
09:06	47.75	48	48	47.75	17
09:05	48.3	47.9	48.3	47.9	27
09:04	47.7	47.7	47.7	47.7	0
09:03	47.7	47.65	47.75	47.65	6
09:02	47.6	47.4	47.6	47.4	12
09:01	47.45	47.3	47.45	47.25	30

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)