成交	51.30	昨收	50.40
漲跌	0.90	開盤	50.50
漲跌幅	1.79%	最高	51.30
買進	51.10	最低	50.10
賣出	51.30	單量	1
漲停價	55.40	總量	222
跌停價	45.40	昨量	4225

委買價	委買量	委賣價	委賣量
51.10	7	51.30	6
51.00	5	51.40	7
50.90	8	51.50	14
50.80	9	51.60	18
50.70	2	51.70	8

時間	成交	開	高	低	量
11:20	52	52	52	52	1
11:19	52	52	52	52	0
11:18	52	52	52	52	6
11:17	52	52	52	52	1
11:16	52	52	52	52	0
11:15	52	51.9	52	51.9	5
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	52	52	51.9	5
11:12	51.9	52	52	51.9	12
11:11	52.1	52.1	52.1	52.1	6
11:10	52.1	52.1	52.1	52.1	1
11:09	52.1	52.2	52.2	52.1	3
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	9
11:06	52.2	52	52.2	52	5
11:05	52	52.2	52.2	52	6
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.4	52.4	52.3	9
11:02	52.4	52.5	52.5	52.4	31
11:01	52.5	52.4	52.5	52.4	108
11:00	52.3	52.3	52.3	52.3	3
10:59	52.3	52.1	52.3	52.1	7
10:58	52.2	52.2	52.2	52.1	17
10:57	52.1	52.2	52.2	52.1	15
10:56	52.2	52.2	52.3	52.2	25
10:55	52.2	52	52.2	52	17
10:54	51.9	52.2	52.2	51.9	10
10:53	52.2	51.8	52.2	51.8	142
10:52	51.8	51.8	51.8	51.8	9
10:51	51.8	51.4	51.8	51.4	48
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.6	51.6	51.4	13
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	4
10:43	51.6	51.6	51.6	51.6	1
10:42	51.5	51.5	51.5	51.5	4
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	2
10:39	51.6	51.6	51.7	51.6	7
10:38	51.6	51.5	51.6	51.5	11
10:37	51.6	51.5	51.6	51.5	4
10:36	51.6	51.6	51.6	51.6	1
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	20
10:33	51.7	51.5	51.7	51.5	30
10:32	51.4	51.4	51.4	51.4	31
10:31	51.4	51.4	51.4	51.4	3
10:30	51.3	51.1	51.3	51.1	11
10:29	51.1	51.1	51.1	51.1	0
10:28	51.1	51.1	51.1	51.1	10
10:27	51	51	51	51	10
10:26	51	51	51	51	0
10:25	51	51	51	51	6
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	9
10:22	51.1	51.1	51.1	51.1	1
10:21	50.9	50.9	50.9	50.9	8
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.3	51.3	51.2	4
10:18	51.3	51.3	51.3	51.3	0
10:17	51.3	51.3	51.3	51.3	1
10:16	51.2	51.2	51.2	51.2	1
10:15	51.2	51.2	51.2	51.2	13
10:14	51	51	51	51	3
10:13	51	51	51	51	5
10:12	51	51	51	51	18
10:11	50.8	50.9	50.9	50.8	11
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	0
10:05	50.8	50.8	50.8	50.8	4
10:04	50.8	50.8	50.8	50.8	1
10:03	50.8	50.8	50.8	50.8	2
10:02	50.8	50.8	50.8	50.8	7
10:01	50.7	50.7	50.7	50.7	5
10:00	51	50.8	51	50.8	10
09:59	50.8	50.8	50.8	50.8	16
09:58	50.9	50.9	50.9	50.9	3
09:57	51	51	51	51	7
09:56	51	51.2	51.2	51	19
09:55	51.2	51.4	51.4	51.2	10
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.4	51.4	51.4	5
09:52	51.5	51.5	51.5	51.5	0
09:51	51.5	51.5	51.5	51.5	0
09:50	51.5	51.5	51.5	51.5	5
09:49	51.6	51.6	51.6	51.6	4
09:48	51.6	51.6	51.6	51.6	1
09:47	51.6	51.6	51.6	51.6	2
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	4
09:44	51.5	51.5	51.5	51.5	0
09:43	51.5	51.5	51.5	51.5	2
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.5	51.6	51.5	3
09:40	51.6	51.6	51.6	51.6	4
09:39	51.8	51.6	51.8	51.6	10
09:38	51.5	51.5	51.5	51.5	3
09:37	51.4	51.4	51.4	51.4	9
09:36	51.5	51.5	51.5	51.5	0
09:35	51.5	51.5	51.5	51.5	5
09:34	51.5	51.5	51.5	51.5	3
09:33	51.7	51.5	51.7	51.5	9
09:32	51.4	51.7	51.7	51.4	9
09:31	51.4	51.4	51.4	51.4	0
09:30	51.4	51.6	51.6	51.4	5
09:29	51.6	51.6	51.6	51.6	5
09:28	51.7	51.7	51.7	51.6	6
09:27	51.8	51.7	51.9	51.7	22
09:26	51.7	51.4	51.7	51.4	28
09:25	51.4	51.6	51.6	51.4	7
09:24	51.6	51.6	51.6	51.5	8
09:23	51.7	51.5	51.7	51.5	9
09:22	51.5	51.5	51.5	51.5	5
09:21	51.7	51.9	51.9	51.7	15
09:20	51.8	51.5	51.8	51.5	35
09:19	51.3	51.6	51.6	51.3	16
09:18	51.5	51.4	51.6	51.4	41
09:17	51.5	51.3	51.5	51.2	15
09:16	51.2	51	51.2	51	10
09:15	51	50.9	51	50.9	2
09:14	50.9	51.1	51.1	50.9	4
09:13	51.2	51.2	51.2	51.2	4
09:12	51.2	51.3	51.3	51.2	15
09:11	51.3	51	51.3	51	22
09:10	50.8	50.7	50.8	50.7	6
09:09	50.7	50.7	50.7	50.7	4
09:08	50.8	51.1	51.1	50.8	35
09:07	51.1	51	51.1	51	10
09:06	50.8	50.8	50.8	50.8	2
09:05	50.5	50.3	50.5	50.3	6
09:04	50.3	50.1	50.8	50.1	14
09:03	50.3	50.3	50.5	50.2	25
09:02	50.3	50.3	50.3	50.3	2
09:01	50.3	50.5	50.5	50.1	60

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)