成交	62.90	昨收	62.10
漲跌	0.80	開盤	64.70
漲跌幅	1.29%	最高	64.70
買進	62.80	最低	60.10
賣出	62.90	單量	16
漲停價	68.30	總量	24576
跌停價	55.90	昨量	6826

委買價	委買量	委賣價	委賣量
62.80	21	62.90	15
62.70	1	63.00	30
62.60	1	63.10	19
62.50	57	63.20	77
62.40	79	63.30	29

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	0
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.8	62.8	0
13:24	62.8	62.8	62.8	62.8	0
13:23	62.8	62.8	62.8	62.8	0
13:22	62.8	62.8	62.8	62.8	0
13:21	62.8	62.8	62.8	62.8	167
13:20	62.8	62.9	62.9	62.8	151
13:19	62.9	62.9	62.9	62.9	94
13:18	63	63	63	63	0
13:17	63	63	63	63	282
13:16	63	63	63	63	0
13:15	63	63	63	63	0
13:14	63	63	63	63	0
13:13	63	63	63	63	0
13:12	63	63	63	63	81
13:11	63.1	63.1	63.1	63.1	249
13:10	63.3	63.3	63.3	63.3	0
13:09	63.3	63.3	63.3	63.3	106
13:08	63.2	63.2	63.2	63.2	65
13:07	63.1	63.2	63.2	63.1	122
13:06	63.3	63.4	63.4	63.3	65
13:05	63.3	63.1	63.3	63.1	394
13:04	62.9	62.9	62.9	62.9	173
13:03	62.8	62.8	62.8	62.8	0
13:02	62.8	62.8	62.8	62.8	121
13:01	62.7	62.7	62.7	62.7	0
13:00	62.7	62.7	62.7	62.7	100
12:59	62.8	62.8	62.8	62.8	70
12:58	62.8	62.8	62.8	62.8	72
12:57	62.9	62.9	62.9	62.9	69
12:56	63	62.8	63	62.8	229
12:55	62.7	62.7	62.7	62.6	156
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	22
12:52	62.7	62.7	62.7	62.7	0
12:51	62.7	62.7	62.7	62.7	50
12:50	62.6	62.6	62.6	62.6	21
12:49	62.6	62.6	62.6	62.6	263
12:48	62.7	62.7	62.7	62.7	0
12:47	62.7	62.7	62.8	62.7	93
12:46	62.7	62.7	62.8	62.6	179
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.5	62.5	62.5	3
12:42	62.5	62.5	62.5	62.5	55
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.3	62.5	62.3	88
12:38	62.3	62.3	62.3	62.3	0
12:37	62.3	62.3	62.3	62.3	26
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	21
12:34	62.5	62.5	62.5	62.4	103
12:33	62.6	62.7	62.7	62.6	49
12:32	62.7	62.7	62.7	62.7	60
12:31	62.8	62.8	62.8	62.8	81
12:30	62.8	62.8	62.8	62.8	151
12:29	62.8	62.3	62.8	62.3	218
12:28	62.3	62.3	62.3	62.3	63
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	17
12:25	62.3	62.3	62.3	62.3	51
12:24	62.4	62.5	62.5	62.4	27
12:23	62.5	62.6	62.6	62.5	283
12:22	62.6	62.2	62.6	62.2	633
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.8	61.8	61.8	0
12:18	61.8	61.8	61.8	61.8	2
12:17	61.9	61.9	61.9	61.9	37
12:16	61.9	61.9	61.9	61.9	29
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	8
12:13	62	61.9	62	61.9	147
12:12	61.6	61.6	61.6	61.6	0
12:11	61.6	61.6	61.6	61.6	0
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	0
12:06	61.6	61.6	61.6	61.6	0
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	60
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	2
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.6	61.7	61.6	241
11:54	61.7	61.7	61.7	61.7	0
11:53	61.7	61.7	61.7	61.7	0
11:52	61.7	61.7	61.7	61.7	0
11:51	61.7	61.7	61.7	61.7	0
11:50	61.7	61.7	61.7	61.7	0
11:49	61.7	61.7	61.7	61.7	0
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.7	61.7	61.7	106
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	0
11:42	61.7	61.7	61.7	61.7	0
11:41	61.7	61.7	61.7	61.7	388
11:40	61.6	61.6	61.6	61.6	0
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.6	61.6	61.6	47
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	27
11:34	61.6	61.6	61.6	61.6	0
11:33	61.6	61.6	61.6	61.6	0
11:32	61.6	61.6	61.6	61.6	225
11:31	61.9	61.9	61.9	61.9	0
11:30	61.9	61.9	61.9	61.9	0
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	0
11:27	61.9	61.9	61.9	61.9	0
11:26	61.9	61.9	61.9	61.9	0
11:25	61.9	61.9	61.9	61.9	0
11:24	61.9	61.9	61.9	61.9	44
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	70
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	90
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	85
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	405
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	57
11:02	62	62	62	62	0
11:01	62	62	62	62	0
11:00	62	62	62	62	0
10:59	62	62	62	62	0
10:58	62	62	62	62	47
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	99
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	207
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	0
10:40	62.1	62.1	62.1	62.1	0
10:39	62.1	62.1	62.1	62.1	0
10:38	62.1	62.1	62.1	62.1	0
10:37	62.1	62.1	62.1	62.1	22
10:36	62.2	62.2	62.2	62.2	156
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	0
10:32	61.6	61.6	61.6	61.6	45
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	61
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	61.8	62	61.8	81
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	92
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	35
10:19	61.6	61.6	61.6	61.6	210
10:18	61.8	61.8	61.8	61.8	461
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	0
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	137
10:10	62	62	62	62	109
10:09	62	62.2	62.2	62	99
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	314
10:06	62.8	62.8	62.8	62.8	659
10:05	62.5	62.6	62.6	62.5	397
10:04	62.6	62.6	62.6	62.6	132
10:03	62.3	62.3	62.3	62.3	434
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	0
09:57	61.4	61.4	61.4	61.4	0
09:56	61.4	61.4	61.4	61.4	0
09:55	61.4	61.4	61.4	61.4	0
09:54	61.4	61.4	61.4	61.4	0
09:53	61.4	61.4	61.4	61.4	52
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	82
09:50	61.3	61.3	61.3	61.3	0
09:49	61.3	61.3	61.3	61.3	149
09:48	61.5	61.5	61.5	61.5	592
09:47	61.9	61.9	61.9	61.9	0
09:46	61.9	61.9	61.9	61.9	0
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	1391
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.9	62.9	62.9	0
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	705
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.6	62.9	62.6	277
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	2086
09:29	62.3	62.3	62.3	62.3	0
09:28	62.3	62.3	62.3	62.3	0
09:27	62.3	62.2	62.3	62.2	112
09:26	62	62	62	62	0
09:25	62	62	62	62	1252
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.3	62	61.2	225
09:21	61.1	61.4	61.5	61.1	130
09:20	61.4	61.2	61.5	61.1	279
09:19	61.2	61	61.3	61	565
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	0
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.5	60.7	60.5	248
09:14	60.1	60.4	60.5	60.1	460
09:13	60.5	60.5	60.5	60.5	0
09:12	60.5	60.7	60.8	60.3	618
09:11	60.6	61.2	61.3	60.6	583
09:10	61.4	61.2	61.4	61.2	2359
09:09	61.2	60.8	61.5	60.5	243
09:08	60.7	60.5	61.1	60.2	373
09:07	60.5	60.5	60.5	60.5	0
09:06	60.5	60.6	60.7	60.5	70
09:05	60.5	61.8	62	60.5	482
09:04	61.8	62.6	62.6	61.4	630
09:03	62.6	62.6	62.6	62.6	0
09:02	62.6	63	63.3	62.5	321
09:01	63	64.7	64.7	62.6	1490

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)