成交	59.80	昨收	54.40
漲跌	5.40	開盤	55.60
漲跌幅	9.93%	最高	59.80
買進	59.80	最低	55.10
賣出	0	單量	31
漲停價	59.80	總量	22284
跌停價	49.00	昨量	3830

委買價	委買量	委賣價	委賣量
59.80	6086	0	0
59.70	47	0	0
59.60	37	0	0
59.50	69	0	0
59.40	36	0	0

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	24
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	58	58	57.9	105
13:24	58	58	58.1	58	83
13:23	57.9	58	58	57.9	81
13:22	58	58.1	58.1	58	323
13:21	58.4	58.2	58.4	58.2	76
13:20	58.4	58.4	58.4	58.4	40
13:19	58.4	58.4	58.4	58.4	49
13:18	58.5	58.5	58.5	58.5	34
13:17	58.5	58.6	58.6	58.5	9
13:16	58.5	58.5	58.5	58.5	111
13:15	58.2	58.2	58.2	58.2	32
13:14	58.4	58.4	58.4	58.4	4
13:13	58.5	58.6	58.6	58.5	61
13:12	58.5	58.4	58.5	58.4	53
13:11	58.2	58.2	58.3	58.2	49
13:10	58.2	58.2	58.2	58.2	22
13:09	58.2	58.1	58.2	58.1	33
13:08	58.1	58.1	58.1	58.1	16
13:07	58.2	58.3	58.3	58.2	39
13:06	58.2	58.1	58.2	58.1	66
13:05	58.1	58.1	58.1	58.1	2
13:04	58.2	58.2	58.2	58.1	26
13:03	58.2	58.3	58.3	58.2	22
13:02	58.3	58.4	58.4	58.3	63
13:01	58.4	58.4	58.4	58.4	6
13:00	58.5	58.6	58.6	58.5	16
12:59	58.5	58.4	58.5	58.4	66
12:58	58.1	58.2	58.3	58	106
12:57	58.3	58.3	58.3	58.2	25
12:56	58.3	58.3	58.3	58.1	209
12:55	58.3	58.4	58.5	58.3	92
12:54	58.4	58.4	58.5	58.4	19
12:53	58.5	58.6	58.6	58.5	18
12:52	58.6	58.5	58.6	58.5	15
12:51	58.5	58.6	58.6	58.5	10
12:50	58.5	58.6	58.6	58.5	5
12:49	58.6	58.6	58.6	58.5	89
12:48	58.7	58.8	58.8	58.6	34
12:47	58.8	59	59	58.8	52
12:46	59	58.9	59	58.9	11
12:45	59	59	59.1	59	7
12:44	59	59.1	59.1	59	15
12:43	59	59	59.1	59	14
12:42	59	59	59	59	9
12:41	59.1	59	59.1	59	25
12:40	59	59	59	59	2
12:39	59	59	59.1	58.9	36
12:38	59	58.9	59.1	58.9	35
12:37	58.9	59	59	58.9	21
12:36	59.1	59.1	59.1	59	10
12:35	59.2	59.4	59.4	59.1	27
12:34	59.2	59.3	59.3	59.2	10
12:33	59.3	59.3	59.3	59.3	11
12:32	59.3	59.3	59.3	59.3	9
12:31	59.2	59.2	59.2	59.2	13
12:30	59.2	59.2	59.2	59.1	7
12:29	59.2	59.2	59.2	59.1	11
12:28	59.1	59.2	59.2	59.1	36
12:27	59.2	59.3	59.4	59.2	43
12:26	59.1	59.1	59.1	59.1	1
12:25	59.1	59	59.1	58.9	41
12:24	58.9	58.8	59	58.8	25
12:23	58.9	59.2	59.2	58.9	27
12:22	59.3	59.3	59.4	59.2	8
12:21	59.3	59.4	59.4	59.3	22
12:20	59.4	59.5	59.5	59.4	30
12:19	59.4	59.2	59.4	59.2	19
12:18	59.3	59.1	59.4	59.1	31
12:17	59.1	59	59.1	59	36
12:16	58.7	58.7	58.8	58.5	45
12:15	58.7	58.7	58.7	58.7	6
12:14	58.7	58.8	58.8	58.7	19
12:13	58.8	58.8	58.8	58.8	15
12:12	58.8	58.8	58.8	58.8	4
12:11	58.8	58.9	58.9	58.8	17
12:10	58.8	58.8	58.8	58.8	14
12:09	58.9	58.5	58.9	58.5	62
12:08	58.6	58.6	58.6	58.6	7
12:07	58.6	58.3	58.6	58.3	37
12:06	58.3	58.3	58.4	58.2	88
12:05	58.2	58.4	58.4	58.2	219
12:04	58.5	58.5	58.6	58.5	48
12:03	58.6	58.7	58.7	58.6	61
12:02	58.8	58.9	58.9	58.8	33
12:01	58.9	59	59	58.9	20
12:00	59.1	59	59.1	59	26
11:59	58.9	58.9	58.9	58.9	2
11:58	58.9	58.9	58.9	58.8	56
11:57	58.8	59	59	58.7	21
11:56	58.8	58.8	58.8	58.7	51
11:55	58.9	58.8	58.9	58.8	11
11:54	59	59	59	59	21
11:53	58.9	58.8	58.9	58.8	15
11:52	58.9	58.9	58.9	58.9	55
11:51	58.9	58.8	58.9	58.8	45
11:50	58.8	58.8	58.8	58.7	132
11:49	58.8	59	59	58.8	97
11:48	59.1	59	59.1	59	27
11:47	59	59.1	59.2	59	44
11:46	59.2	59.3	59.3	59.2	13
11:45	59.3	59.3	59.3	59.2	26
11:44	59.2	59.1	59.2	59.1	17
11:43	59.2	59.1	59.2	59.1	13
11:42	59.1	59.3	59.3	59.1	58
11:41	59.2	59.2	59.2	59.2	21
11:40	59.3	59.4	59.4	59.3	66
11:39	59.4	59.4	59.4	59.4	8
11:38	59.3	59.5	59.5	59.3	20
11:37	59.5	59.7	59.8	59.5	23
11:36	59.7	59.7	59.7	59.7	66
11:35	59.7	59.5	59.7	59.5	14
11:34	59.5	59.6	59.6	59.5	46
11:33	59.6	59.6	59.6	59.6	6
11:32	59.5	59.3	59.5	59.3	66
11:31	59.2	59.3	59.4	59.2	35
11:30	59.5	59.5	59.5	59.4	149
11:29	59.6	59.7	59.7	59.6	40
11:28	59.7	59.7	59.7	59.7	34
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	14
11:25	59.9	59.8	59.9	59.8	51
11:24	59.9	60	60	59.9	19
11:23	60	60	60	60	13
11:22	60	60	60	60	3
11:21	60	60	60	60	6
11:20	60.1	60	60.1	60	12
11:19	60	60	60	60	8
11:18	60	60	60	59.9	63
11:17	59.9	60	60	59.9	88
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	5
11:14	60.1	60	60.1	60	157
11:13	60	60	60	60	29
11:12	60	60.2	60.2	60	63
11:11	60.4	60.4	60.4	60.4	1
11:10	60.4	60.4	60.4	60.4	59
11:09	60.5	60.5	60.5	60.5	0
11:08	60.5	60.5	60.5	60.5	11
11:07	60.3	60.3	60.3	60.3	28
11:06	60.2	60.2	60.2	60.2	7
11:05	60.2	60.2	60.2	60.2	18
11:04	60.2	60.3	60.3	60.2	58
11:03	60.6	60.6	60.6	60.6	30
11:02	60.7	60.7	60.7	60.7	5
11:01	60.7	60.6	60.7	60.6	46
11:00	60.5	60.5	60.5	60.5	2
10:59	60.5	60.5	60.5	60.5	26
10:58	60.4	60.6	60.6	60.4	41
10:57	60.2	60.1	60.2	60.1	16
10:56	60	60	60.1	60	135
10:55	60	60.1	60.2	60	71
10:54	60.1	60.3	60.3	60	143
10:53	60.7	60.7	60.7	60.5	47
10:52	60.7	60.7	60.7	60.7	11
10:51	60.7	60.5	60.7	60.5	38
10:50	60.6	60.6	60.6	60.6	59
10:49	60.5	60.5	60.5	60.5	35
10:48	60.4	60.4	60.5	60.4	118
10:47	60.5	60.5	60.5	60.5	276
10:46	60.7	60.9	61	60.7	101
10:45	61.1	61.1	61.1	61	60
10:44	61.1	61.1	61.1	61	93
10:43	61.1	61.3	61.3	61.1	55
10:42	61.3	61.2	61.3	61.2	49
10:41	61.3	61.6	61.6	61.3	87
10:40	61.6	61.5	61.6	61.5	27
10:39	61.2	61.6	61.6	61.2	525
10:38	62	62.1	62.1	62	59
10:37	62	62	62	62	60
10:36	62.1	62.1	62.1	62.1	12
10:35	62.2	62.2	62.2	62.2	11
10:34	62.2	62.2	62.2	62.2	26
10:33	62.2	62.2	62.2	62.2	0
10:32	62.2	62.2	62.2	62.2	0
10:31	62.2	62.1	62.2	62.1	24
10:30	62.3	62.3	62.3	62.3	0
10:29	62.3	62.3	62.3	62.3	14
10:28	62.4	62.4	62.4	62.4	41
10:27	62.4	62.4	62.4	62.4	0
10:26	62.4	62.4	62.4	62.4	0
10:25	62.4	62.4	62.4	62.4	0
10:24	62.4	62.4	62.4	62.4	20
10:23	62.2	62.2	62.2	62.2	27
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	42
10:20	62.2	62.1	62.2	62.1	55
10:19	62.1	62.1	62.1	62.1	39
10:18	62.2	62.2	62.2	62.1	77
10:17	62.3	62.3	62.3	62.3	88
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	32
10:12	62.4	62.4	62.4	62.4	2
10:11	62.3	62.6	62.6	62.3	66
10:10	62.3	62.3	62.3	62.3	4
10:09	62.3	62.2	62.3	62.2	90
10:08	62.2	62.3	62.3	62.2	32
10:07	62.4	62.5	62.5	62.4	34
10:06	62.6	62.6	62.6	62.6	31
10:05	62.7	62.7	62.7	62.7	15
10:04	62.5	62.4	62.5	62.4	104
10:03	62.4	62.7	62.7	62.3	306
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	0
09:59	63	63	63	63	20
09:58	63	63	63	63	16
09:57	63	63	63	63	0
09:56	63	63	63	63	32
09:55	63	63	63	63	0
09:54	63	63	63	63	56
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	22
09:51	63.4	63.5	63.5	63.4	18
09:50	63.5	63.3	63.5	63.3	143
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.2	63.3	63.2	31
09:46	63.1	63.1	63.1	63.1	19
09:45	63.2	62.8	63.2	62.8	122
09:44	62.8	62.9	62.9	62.8	28
09:43	62.9	62.8	63.1	62.7	184
09:42	63	63	63	63	39
09:41	63.1	62.9	63.1	62.9	67
09:40	62.9	63	63	62.6	277
09:39	63	63.2	63.2	63	208
09:38	63.4	63.5	63.5	63.4	204
09:37	63.8	63.7	63.8	63.7	25
09:36	63.6	63.6	63.6	63.6	67
09:35	63.8	63.8	63.8	63.8	37
09:34	64.1	64.1	64.1	64.1	28
09:33	64	64.2	64.2	64	120
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.7	63.6	14
09:30	63.7	63.7	63.7	63.7	30
09:29	63.9	63.8	63.9	63.8	27
09:28	63.6	63.6	63.6	63.6	22
09:27	63.6	63.6	63.6	63.5	104
09:26	63.8	63.8	63.8	63.8	31
09:25	63.9	63.9	64	63.9	63
09:24	63.8	63.7	63.9	63.7	126
09:23	63.6	63.6	63.6	63.5	77
09:22	63.6	63.9	63.9	63.6	159
09:21	64	64	64	64	44
09:20	64	64	64.1	64	184
09:19	64.2	64	64.2	64	90
09:18	64	64.6	64.6	64	175
09:17	64.7	64.8	64.8	64.4	94
09:16	64.7	64.5	64.9	64.3	204
09:15	64.5	65.1	65.2	64.5	352
09:14	65.2	64.4	65.2	64.4	744
09:13	64.4	64.5	64.7	64.3	557
09:12	64.4	63.7	64.4	63.6	218
09:11	63.6	63.8	63.8	63.6	56
09:10	63.8	63.5	63.8	63.5	103
09:09	63.8	64.1	64.2	63.7	193
09:08	63.9	63.7	63.9	63.7	54
09:07	63.7	63.6	63.7	63.4	150
09:06	63.8	63.5	63.8	63.5	234
09:05	63.7	63.9	63.9	63.6	187
09:04	63.8	64.5	64.6	63.8	325
09:03	64.7	63.8	64.7	63.8	311
09:02	63.8	63.6	64.4	63.6	386
09:01	63.6	63	63.8	62.9	609

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)