成交	51.20	昨收	52.40
漲跌	-1.20	開盤	52.80
漲跌幅	-2.29%	最高	53.20
買進	51.20	最低	51.20
賣出	51.30	單量	91
漲停價	57.60	總量	1242
跌停價	47.20	昨量	1447

委買價	委買量	委賣價	委賣量
51.20	2	51.30	2
51.10	34	51.50	12
51.00	22	51.60	3
50.90	18	51.70	3
50.80	13	51.80	18

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	105
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	0
13:24	51.5	51.5	51.5	51.5	19
13:23	51.6	51.6	51.6	51.6	3
13:22	51.6	51.6	51.6	51.6	17
13:21	51.6	51.6	51.6	51.6	9
13:20	51.7	51.7	51.7	51.7	0
13:19	51.7	51.7	51.7	51.7	0
13:18	51.7	51.7	51.7	51.7	7
13:17	51.7	51.7	51.7	51.7	6
13:16	51.8	51.8	51.8	51.8	4
13:15	51.7	51.7	51.7	51.7	0
13:14	51.7	51.7	51.7	51.7	4
13:13	51.8	51.8	51.8	51.8	1
13:12	51.7	51.7	51.7	51.7	0
13:11	51.7	51.7	51.7	51.7	5
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.7	51.7	51.7	4
13:08	51.7	51.7	51.7	51.6	3
13:07	51.6	51.6	51.6	51.6	5
13:06	51.7	51.7	51.7	51.7	12
13:05	51.6	51.7	51.7	51.6	3
13:04	51.6	51.6	51.6	51.6	9
13:03	51.6	51.6	51.6	51.6	2
13:02	51.6	51.6	51.6	51.6	4
13:01	51.6	51.6	51.6	51.6	0
13:00	51.6	51.6	51.6	51.6	0
12:59	51.6	51.6	51.6	51.6	5
12:58	51.6	51.6	51.6	51.6	5
12:57	51.5	51.5	51.5	51.5	0
12:56	51.5	51.5	51.5	51.5	1
12:55	51.6	51.6	51.6	51.6	5
12:54	51.6	51.6	51.6	51.6	1
12:53	51.7	51.7	51.7	51.7	6
12:52	51.8	51.8	51.8	51.8	0
12:51	51.8	51.8	51.8	51.8	0
12:50	51.8	51.7	51.8	51.7	4
12:49	51.8	51.8	51.8	51.8	2
12:48	51.9	51.9	51.9	51.9	0
12:47	51.9	51.8	51.9	51.8	4
12:46	51.9	51.9	51.9	51.9	0
12:45	51.9	51.9	51.9	51.9	1
12:44	51.7	51.7	51.7	51.7	2
12:43	51.8	51.8	51.8	51.8	0
12:42	51.8	51.8	51.8	51.8	5
12:41	51.8	51.8	51.9	51.8	8
12:40	51.8	51.8	51.8	51.8	1
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.9	51.9	51.9	0
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	3
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	52	52	51.9	2
12:30	51.8	51.9	51.9	51.8	4
12:29	51.8	51.9	51.9	51.8	6
12:28	51.9	51.9	51.9	51.9	1
12:27	51.9	51.9	51.9	51.9	1
12:26	51.9	51.9	51.9	51.9	1
12:25	51.9	51.9	51.9	51.9	5
12:24	51.8	51.8	51.8	51.8	4
12:23	51.6	51.7	51.7	51.6	10
12:22	51.7	51.7	51.7	51.7	0
12:21	51.7	51.6	51.7	51.6	14
12:20	51.6	51.8	51.8	51.5	73
12:19	51.9	51.9	51.9	51.9	0
12:18	51.9	51.9	51.9	51.9	0
12:17	51.9	51.9	51.9	51.9	8
12:16	51.9	51.9	51.9	51.9	1
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	14
12:08	52	52	52	52	6
12:07	52	52	52	52	0
12:06	52	52	52	52	1
12:05	52	52	52	52	1
12:04	52	52.1	52.1	52	3
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	7
12:00	52.1	52.1	52.1	52.1	2
11:59	52	52	52	52	0
11:58	52	52	52	52	3
11:57	52	52	52	52	3
11:56	52.1	52.1	52.1	52.1	0
11:55	52.1	52.1	52.1	52.1	1
11:54	52.1	52.1	52.1	52.1	1
11:53	52.1	52.1	52.1	52	7
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	0
11:49	52.1	52.1	52.1	52.1	0
11:48	52.1	52.1	52.1	52.1	1
11:47	52.1	52.1	52.1	52.1	1
11:46	52	52.1	52.1	52	4
11:45	52.1	52.1	52.1	52.1	2
11:44	52	52.1	52.1	52	4
11:43	52.1	52.1	52.1	52.1	0
11:42	52.1	52.1	52.1	52.1	0
11:41	52.1	52.1	52.1	52.1	6
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52.1	52.1	52.1	0
11:38	52.1	52.1	52.1	52.1	0
11:37	52.1	52.1	52.1	52.1	1
11:36	52.1	52.2	52.2	52.1	3
11:35	52.2	52.2	52.2	52.2	0
11:34	52.2	52.2	52.2	52.2	2
11:33	52.2	52.2	52.2	52.2	0
11:32	52.2	52.2	52.2	52.2	3
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	2
11:29	52.2	52.2	52.2	52.2	0
11:28	52.2	52.2	52.2	52.2	6
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	2
11:24	52.2	52.2	52.2	52.2	0
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	3
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	4
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	6
11:17	52.1	52.1	52.1	52.1	0
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.1	52.1	52.1	0
11:14	52.1	52.1	52.1	52.1	0
11:13	52.1	52.2	52.2	52.1	4
11:12	52.3	52.2	52.3	52.2	4
11:11	52.3	52.3	52.3	52.3	1
11:10	52.3	52.3	52.3	52.3	1
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	5
11:07	52.2	52.3	52.3	52.2	6
11:06	52.3	52.3	52.3	52.3	0
11:05	52.3	52.3	52.3	52.3	0
11:04	52.3	52.3	52.3	52.3	1
11:03	52.3	52.3	52.3	52.3	6
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.3	52.3	52.2	21
11:00	52.5	52.5	52.5	52.5	0
10:59	52.5	52.5	52.5	52.5	0
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	3
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	6
10:54	52.6	52.4	52.6	52.4	51
10:53	52.3	52.3	52.3	52.3	22
10:52	52.3	52.3	52.3	52.3	2
10:51	52.3	52.3	52.3	52.3	1
10:50	52.3	52.3	52.3	52.3	3
10:49	52.4	52.4	52.4	52.4	3
10:48	52.4	52.4	52.4	52.4	10
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	8
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.6	52.6	52.6	1
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	1
10:40	52.5	52.5	52.5	52.5	3
10:39	52.4	52.4	52.4	52.4	1
10:38	52.5	52.5	52.5	52.5	5
10:37	52.5	52.5	52.5	52.5	9
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	3
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	4
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.5	52.8	52.5	36
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	1
10:25	52.6	52.6	52.6	52.6	0
10:24	52.6	52.6	52.6	52.6	3
10:23	52.5	52.5	52.5	52.5	1
10:22	52.5	52.5	52.5	52.5	10
10:21	52.6	52.6	52.6	52.6	0
10:20	52.6	52.6	52.6	52.6	0
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.6	52.6	52.6	0
10:15	52.6	52.6	52.6	52.6	3
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	8
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.5	52.5	52.4	5
10:04	52.5	52.5	52.5	52.5	3
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	16
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	3
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	3
09:57	52.5	52.5	52.5	52.5	4
09:56	52.4	52.4	52.4	52.4	1
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	4
09:52	52.4	52.4	52.4	52.4	17
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.7	52.7	52.6	12
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	8
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	2
09:42	52.5	52.5	52.5	52.5	10
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	13
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.3	52.3	52.2	5
09:31	52.1	52.1	52.1	52.1	4
09:30	52	52.5	52.5	52	110
09:29	52.5	52.5	52.5	52.5	6
09:28	52.5	52.5	52.5	52.5	0
09:27	52.5	52.6	52.6	52.5	12
09:26	52.5	52.5	52.5	52.5	1
09:25	52.6	52.6	52.6	52.6	14
09:24	52.6	52.6	52.6	52.6	1
09:23	52.6	52.6	52.6	52.6	6
09:22	52.6	52.6	52.6	52.6	0
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	1
09:19	52.6	52.6	52.6	52.6	3
09:18	52.6	52.6	52.6	52.6	22
09:17	52.7	52.7	52.7	52.7	0
09:16	52.7	52.7	52.7	52.7	20
09:15	52.8	52.8	52.8	52.8	0
09:14	52.8	52.8	52.8	52.8	2
09:13	52.7	52.8	52.8	52.7	25
09:12	53	53	53	53	0
09:11	53	53	53	53	0
09:10	53	53	53	53	13
09:09	53	52.9	53	52.9	41
09:08	52.8	52.8	52.8	52.8	0
09:07	52.8	52.9	53	52.8	34
09:06	52.9	52.9	52.9	52.8	8
09:05	52.9	52.9	52.9	52.8	23
09:04	52.9	52.9	52.9	52.9	4
09:03	52.8	52.9	52.9	52.7	15
09:02	52.9	53	53.1	52.9	5
09:01	53	52.8	53.2	52.8	32

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10215.69億	成交張數	13056400(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2723.13億	成交張數	2444674(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)