成交	74.10	昨收	74.20
漲跌	-0.10	開盤	73.50
漲跌幅	-0.13%	最高	74.30
買進	74.10	最低	73.50
賣出	74.20	單量	8
漲停價	81.60	總量	218
跌停價	66.80	昨量	190

委買價	委買量	委賣價	委賣量
74.10	1	74.20	1
74.00	8	74.30	7
73.90	1	74.40	12
73.80	2	74.50	5
73.70	3	74.60	3

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	8
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.1	74.1	74.1	0
13:24	74.1	74.1	74.1	74.1	0
13:23	74.1	74.1	74.1	74.1	0
13:22	74.1	74.2	74.2	74.1	5
13:21	74.2	74.2	74.2	74.2	0
13:20	74.2	74.2	74.2	74.2	2
13:19	74.2	74.2	74.2	74.2	0
13:18	74.2	74.2	74.2	74.2	1
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.2	74.2	6
13:15	74.2	74.2	74.2	74.2	1
13:14	74.1	74.1	74.1	74.1	0
13:13	74.1	74.1	74.1	74.1	1
13:12	74.1	74.1	74.1	74.1	0
13:11	74.1	74.1	74.1	74.1	0
13:10	74.1	74.1	74.1	74.1	0
13:09	74.1	74.1	74.1	74.1	0
13:08	74.1	74.1	74.1	74.1	1
13:07	74.1	74.1	74.1	74.1	0
13:06	74.1	74.1	74.1	74.1	3
13:05	74.2	74.2	74.2	74.2	0
13:04	74.2	74.2	74.2	74.2	0
13:03	74.2	74.2	74.2	74.2	0
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.2	74.2	74.2	0
13:00	74.2	74.2	74.2	74.2	0
12:59	74.2	74.2	74.2	74.2	0
12:58	74.2	74.2	74.2	74.2	0
12:57	74.2	74.2	74.2	74.2	0
12:56	74.2	74.2	74.2	74.2	0
12:55	74.2	74.2	74.2	74.2	0
12:54	74.2	74.2	74.2	74.2	0
12:53	74.2	74.2	74.2	74.2	0
12:52	74.2	74.2	74.2	74.2	0
12:51	74.2	74.2	74.2	74.2	0
12:50	74.2	74.2	74.2	74.2	1
12:49	74.2	74.2	74.2	74.2	1
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.3	74.3	74.3	0
12:45	74.3	74.3	74.3	74.3	0
12:44	74.3	74.3	74.3	74.3	0
12:43	74.3	74.3	74.3	74.3	0
12:42	74.3	74.3	74.3	74.3	0
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	0
12:39	74.3	74.3	74.3	74.3	0
12:38	74.3	74.3	74.3	74.3	0
12:37	74.3	74.3	74.3	74.3	0
12:36	74.3	74.3	74.3	74.3	0
12:35	74.3	74.3	74.3	74.3	0
12:34	74.3	74.3	74.3	74.3	0
12:33	74.3	74.3	74.3	74.3	0
12:32	74.3	74.3	74.3	74.3	0
12:31	74.3	74.3	74.3	74.3	1
12:30	74.3	74.3	74.3	74.3	9
12:29	74.1	74.1	74.1	74.1	0
12:28	74.1	74.1	74.1	74.1	0
12:27	74.1	74.1	74.1	74.1	0
12:26	74.1	74.1	74.1	74.1	0
12:25	74.1	74.1	74.1	74.1	0
12:24	74.1	74.1	74.1	74.1	2
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	1
12:20	74.2	74.2	74.2	74.2	0
12:19	74.2	74.2	74.2	74.2	1
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.3	74.3	74.3	0
12:16	74.3	74.3	74.3	74.3	0
12:15	74.3	74.3	74.3	74.3	0
12:14	74.3	74.3	74.3	74.3	0
12:13	74.3	74.3	74.3	74.3	0
12:12	74.3	74.3	74.3	74.3	0
12:11	74.3	74.3	74.3	74.3	0
12:10	74.3	74.3	74.3	74.3	0
12:09	74.3	74.3	74.3	74.3	0
12:08	74.3	74.3	74.3	74.3	0
12:07	74.3	74.3	74.3	74.3	0
12:06	74.3	74.3	74.3	74.3	0
12:05	74.3	74.3	74.3	74.3	0
12:04	74.3	74.3	74.3	74.3	0
12:03	74.3	74.3	74.3	74.3	0
12:02	74.3	74.3	74.3	74.3	0
12:01	74.3	74.3	74.3	74.3	2
12:00	74.3	74.3	74.3	74.3	0
11:59	74.3	74.3	74.3	74.3	3
11:58	74.3	74.3	74.3	74.3	0
11:57	74.3	74.3	74.3	74.3	0
11:56	74.3	74.3	74.3	74.3	0
11:55	74.3	74.3	74.3	74.3	0
11:54	74.3	74.2	74.3	74.2	5
11:53	74.2	74.2	74.2	74.2	0
11:52	74.2	74.2	74.2	74.2	0
11:51	74.2	74.2	74.2	74.2	0
11:50	74.2	74.2	74.2	74.2	0
11:49	74.2	74.2	74.2	74.2	0
11:48	74.2	74.2	74.2	74.2	0
11:47	74.2	74.2	74.2	74.2	0
11:46	74.2	74.2	74.2	74.2	0
11:45	74.2	74.2	74.2	74.2	0
11:44	74.2	74.2	74.2	74.2	0
11:43	74.2	74.2	74.2	74.2	0
11:42	74.2	74.2	74.2	74.2	2
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	0
11:39	74.2	74.2	74.2	74.2	0
11:38	74.2	74.2	74.2	74.2	0
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	2
11:35	74.2	74.2	74.2	74.2	2
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	1
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	1
11:27	74	74	74	74	1
11:26	74.2	74.2	74.2	74.2	0
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.1	74.2	74.1	4
11:23	74.1	74.1	74.1	74.1	2
11:22	74.1	74.1	74.1	74.1	0
11:21	74.1	74.1	74.1	74.1	0
11:20	74.1	74.1	74.1	74.1	2
11:19	74.1	74.1	74.1	74.1	1
11:18	74.1	74.1	74.1	74.1	0
11:17	74.1	74.1	74.1	74.1	0
11:16	74.1	74.1	74.1	74.1	1
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	1
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	0
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	6
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.2	74.2	74.2	0
10:53	74.2	74.2	74.2	74.2	0
10:52	74.2	74.2	74.2	74.2	1
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.2	74.2	74.2	3
10:49	74.1	74.1	74.1	74.1	2
10:48	74	74	74	74	1
10:47	73.8	73.8	73.8	73.8	0
10:46	73.8	73.8	73.8	73.8	0
10:45	73.8	73.8	73.8	73.8	0
10:44	73.8	73.8	73.8	73.8	0
10:43	73.8	73.8	73.8	73.8	0
10:42	73.8	74	74	73.8	6
10:41	74.1	74.1	74.1	74.1	1
10:40	74.1	74.1	74.1	74.1	0
10:39	74.1	74.1	74.1	74.1	0
10:38	74.1	74.1	74.1	74.1	0
10:37	74.1	74.1	74.1	74.1	1
10:36	74.1	74.1	74.1	74.1	0
10:35	74.1	74.1	74.1	74.1	0
10:34	74.1	74.1	74.1	74.1	0
10:33	74.1	74.1	74.1	74.1	1
10:32	74.2	74.2	74.2	74.2	1
10:31	74.1	74.1	74.1	74.1	1
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.2	74.2	74.2	0
10:27	74.2	74.2	74.2	74.2	0
10:26	74.2	74.2	74.2	74.2	0
10:25	74.2	74.2	74.2	74.2	1
10:24	74.2	74.2	74.2	74.2	2
10:23	74.2	74.2	74.2	74.2	0
10:22	74.2	74.2	74.2	74.2	0
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.2	74.2	74.2	0
10:19	74.2	74.2	74.2	74.2	0
10:18	74.2	74.2	74.2	74.2	0
10:17	74.2	74.2	74.2	74.2	0
10:16	74.2	74.2	74.2	74.2	0
10:15	74.2	74.2	74.2	74.2	1
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	0
10:11	74	73.8	74	73.8	14
10:10	73.9	73.9	73.9	73.9	1
10:09	74	74	74	74	0
10:08	74	74	74	74	0
10:07	74	74	74	74	0
10:06	74	74	74	74	0
10:05	74	74	74	74	2
10:04	74	74	74	74	0
10:03	74	74	74	74	0
10:02	74	74	74	74	0
10:01	74	74	74	74	0
10:00	74	74	74	74	0
09:59	74	74	74	74	0
09:58	74	73.9	74	73.9	16
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.6	73.6	73.6	0
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.7	73.7	73.6	10
09:52	73.7	73.7	73.7	73.7	0
09:51	73.7	73.7	73.7	73.7	0
09:50	73.7	73.7	73.7	73.7	6
09:49	73.7	73.7	73.7	73.7	0
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	0
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	0
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	5
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	0
09:38	73.7	73.7	73.7	73.7	0
09:37	73.7	73.7	73.7	73.7	2
09:36	73.7	73.7	73.7	73.7	0
09:35	73.7	73.7	73.7	73.7	7
09:34	73.6	73.6	73.6	73.6	0
09:33	73.6	73.6	73.6	73.6	2
09:32	73.8	73.8	73.8	73.8	1
09:31	73.8	73.8	73.8	73.8	0
09:30	73.8	73.7	73.8	73.7	3
09:29	73.9	73.9	73.9	73.9	0
09:28	73.9	73.9	73.9	73.9	0
09:27	73.9	73.9	73.9	73.9	0
09:26	73.9	73.9	73.9	73.9	0
09:25	73.9	73.9	73.9	73.9	0
09:24	73.9	73.9	73.9	73.9	0
09:23	73.9	73.9	73.9	73.9	2
09:22	74	73.8	74	73.8	12
09:21	73.8	73.8	73.8	73.8	0
09:20	73.8	73.8	73.8	73.8	0
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	0
09:16	73.8	73.8	73.8	73.8	0
09:15	73.8	73.6	73.8	73.6	15
09:14	73.6	73.5	73.6	73.5	2
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	0
09:10	73.5	73.4	73.5	73.4	8
09:09	73.4	73.4	73.4	73.4	0
09:08	73.4	73.4	73.4	73.4	0
09:07	73.4	73.5	73.5	73.4	3
09:06	73.5	73.5	73.5	73.5	0
09:05	73.5	73.5	73.5	73.5	0
09:04	73.5	73.4	73.5	73.4	4
09:03	73.4	73.4	73.4	73.4	0
09:02	73.4	73.4	73.4	73.4	0
09:01	73.4	73.4	73.4	73.4	1

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)