成交	7.94	昨收	7.79
漲跌	0.15	開盤	7.80
漲跌幅	1.93%	最高	7.96
買進	7.94	最低	7.77
賣出	7.95	單量	16
漲停價	8.56	總量	909
跌停價	7.02	昨量	903

委買價	委買量	委賣價	委賣量
7.94	1	7.95	2
7.91	3	7.96	5
7.88	5	7.97	40
7.87	50	7.98	34
7.86	17	7.99	58

時間	成交	開	高	低	量
13:30	7.94	7.94	7.94	7.94	47
13:29	7.92	7.92	7.92	7.92	0
13:28	7.92	7.92	7.92	7.92	0
13:27	7.92	7.92	7.92	7.92	0
13:26	7.92	7.92	7.92	7.92	0
13:25	7.92	7.92	7.92	7.92	0
13:24	7.92	7.92	7.92	7.92	0
13:23	7.92	7.92	7.92	7.92	0
13:22	7.92	7.92	7.92	7.92	4
13:21	7.92	7.92	7.92	7.92	0
13:20	7.92	7.92	7.92	7.92	2
13:19	7.92	7.92	7.92	7.92	0
13:18	7.92	7.92	7.92	7.92	0
13:17	7.92	7.92	7.92	7.92	0
13:16	7.92	7.92	7.92	7.92	0
13:15	7.92	7.92	7.92	7.92	0
13:14	7.92	7.92	7.92	7.92	0
13:13	7.92	7.92	7.92	7.92	0
13:12	7.92	7.92	7.92	7.92	3
13:11	7.92	7.92	7.92	7.92	0
13:10	7.92	7.92	7.92	7.92	0
13:09	7.92	7.92	7.92	7.92	0
13:08	7.92	7.92	7.92	7.92	0
13:07	7.92	7.92	7.92	7.92	0
13:06	7.92	7.92	7.92	7.92	0
13:05	7.92	7.92	7.92	7.92	0
13:04	7.92	7.92	7.92	7.92	3
13:03	7.92	7.92	7.92	7.92	0
13:02	7.92	7.92	7.92	7.92	0
13:01	7.92	7.92	7.92	7.92	0
13:00	7.92	7.92	7.92	7.92	0
12:59	7.92	7.92	7.92	7.91	6
12:58	7.93	7.92	7.93	7.92	4
12:57	7.92	7.92	7.92	7.92	0
12:56	7.92	7.92	7.92	7.92	0
12:55	7.92	7.92	7.92	7.92	1
12:54	7.93	7.93	7.93	7.93	1
12:53	7.92	7.92	7.92	7.92	5
12:52	7.93	7.92	7.93	7.92	3
12:51	7.92	7.92	7.92	7.92	5
12:50	7.91	7.91	7.91	7.91	2
12:49	7.91	7.91	7.91	7.91	6
12:48	7.91	7.91	7.91	7.91	0
12:47	7.91	7.91	7.91	7.91	0
12:46	7.91	7.91	7.91	7.91	0
12:45	7.91	7.91	7.91	7.91	0
12:44	7.91	7.91	7.91	7.91	4
12:43	7.9	7.9	7.9	7.9	0
12:42	7.9	7.9	7.9	7.9	2
12:41	7.91	7.91	7.91	7.91	0
12:40	7.91	7.91	7.91	7.91	0
12:39	7.91	7.91	7.91	7.91	0
12:38	7.91	7.91	7.91	7.91	0
12:37	7.91	7.91	7.91	7.91	0
12:36	7.91	7.91	7.91	7.91	2
12:35	7.91	7.9	7.91	7.9	3
12:34	7.9	7.9	7.9	7.9	4
12:33	7.9	7.9	7.9	7.9	1
12:32	7.9	7.9	7.9	7.9	1
12:31	7.9	7.9	7.9	7.9	11
12:30	7.89	7.89	7.89	7.89	0
12:29	7.89	7.89	7.89	7.89	0
12:28	7.89	7.89	7.89	7.89	0
12:27	7.89	7.89	7.89	7.89	4
12:26	7.89	7.89	7.89	7.89	0
12:25	7.89	7.89	7.89	7.89	0
12:24	7.89	7.89	7.89	7.89	0
12:23	7.89	7.88	7.89	7.85	28
12:22	7.88	7.88	7.88	7.88	0
12:21	7.88	7.88	7.88	7.88	0
12:20	7.88	7.88	7.88	7.88	1
12:19	7.89	7.89	7.89	7.89	0
12:18	7.89	7.9	7.9	7.89	14
12:17	7.9	7.9	7.9	7.9	5
12:16	7.9	7.9	7.9	7.9	0
12:15	7.9	7.9	7.9	7.9	0
12:14	7.9	7.9	7.9	7.9	0
12:13	7.9	7.9	7.9	7.9	3
12:12	7.91	7.91	7.91	7.91	0
12:11	7.91	7.91	7.91	7.91	0
12:10	7.91	7.91	7.91	7.91	0
12:09	7.91	7.91	7.91	7.91	0
12:08	7.91	7.91	7.91	7.91	0
12:07	7.91	7.91	7.91	7.91	0
12:06	7.91	7.91	7.91	7.91	0
12:05	7.91	7.91	7.91	7.91	7
12:04	7.92	7.92	7.92	7.92	0
12:03	7.92	7.92	7.92	7.92	6
12:02	7.9	7.9	7.9	7.9	0
12:01	7.9	7.9	7.9	7.9	0
12:00	7.9	7.9	7.9	7.9	0
11:59	7.9	7.9	7.9	7.9	0
11:58	7.9	7.9	7.9	7.9	0
11:57	7.9	7.9	7.9	7.9	0
11:56	7.9	7.9	7.9	7.9	0
11:55	7.9	7.9	7.9	7.9	0
11:54	7.9	7.9	7.9	7.9	0
11:53	7.9	7.9	7.9	7.9	0
11:52	7.9	7.9	7.9	7.9	10
11:51	7.91	7.91	7.91	7.91	0
11:50	7.91	7.91	7.91	7.91	0
11:49	7.91	7.91	7.91	7.91	0
11:48	7.91	7.91	7.91	7.91	1
11:47	7.91	7.91	7.91	7.91	0
11:46	7.91	7.91	7.91	7.91	20
11:45	7.91	7.91	7.91	7.91	0
11:44	7.91	7.91	7.91	7.91	0
11:43	7.91	7.91	7.91	7.91	0
11:42	7.91	7.91	7.91	7.91	0
11:41	7.91	7.91	7.91	7.91	0
11:40	7.91	7.91	7.91	7.91	0
11:39	7.91	7.91	7.91	7.91	0
11:38	7.91	7.91	7.91	7.91	0
11:37	7.91	7.91	7.91	7.91	1
11:36	7.91	7.91	7.91	7.91	0
11:35	7.91	7.91	7.91	7.91	20
11:34	7.92	7.92	7.92	7.92	6
11:33	7.92	7.93	7.93	7.92	32
11:32	7.95	7.95	7.95	7.95	0
11:31	7.95	7.95	7.95	7.95	0
11:30	7.95	7.95	7.95	7.95	0
11:29	7.95	7.95	7.95	7.95	0
11:28	7.95	7.95	7.95	7.95	0
11:27	7.95	7.95	7.95	7.95	0
11:26	7.95	7.95	7.95	7.95	0
11:25	7.95	7.95	7.95	7.95	0
11:24	7.95	7.95	7.95	7.95	0
11:23	7.95	7.95	7.95	7.95	2
11:22	7.95	7.95	7.95	7.95	0
11:21	7.95	7.95	7.95	7.95	0
11:20	7.95	7.95	7.95	7.95	0
11:19	7.95	7.94	7.95	7.93	27
11:18	7.94	7.94	7.94	7.94	17
11:17	7.94	7.94	7.94	7.94	0
11:16	7.94	7.94	7.94	7.94	0
11:15	7.94	7.94	7.94	7.94	0
11:14	7.94	7.94	7.94	7.94	6
11:13	7.94	7.94	7.94	7.94	0
11:12	7.94	7.94	7.94	7.94	0
11:11	7.94	7.94	7.94	7.94	0
11:10	7.94	7.94	7.94	7.94	0
11:09	7.94	7.94	7.94	7.94	0
11:08	7.94	7.94	7.94	7.94	0
11:07	7.94	7.94	7.94	7.94	2
11:06	7.94	7.94	7.94	7.94	0
11:05	7.94	7.94	7.94	7.94	0
11:04	7.94	7.93	7.94	7.93	24
11:03	7.93	7.93	7.93	7.93	0
11:02	7.93	7.93	7.93	7.93	0
11:01	7.93	7.93	7.93	7.93	0
11:00	7.93	7.93	7.93	7.93	0
10:59	7.93	7.93	7.93	7.93	1
10:58	7.94	7.94	7.94	7.94	29
10:57	7.93	7.93	7.93	7.93	8
10:56	7.92	7.92	7.92	7.92	14
10:55	7.92	7.92	7.92	7.92	0
10:54	7.92	7.92	7.92	7.92	0
10:53	7.92	7.92	7.92	7.92	0
10:52	7.92	7.92	7.92	7.92	0
10:51	7.92	7.92	7.92	7.92	21
10:50	7.91	7.91	7.91	7.91	0
10:49	7.91	7.91	7.91	7.91	0
10:48	7.91	7.91	7.91	7.91	0
10:47	7.91	7.91	7.91	7.91	0
10:46	7.91	7.91	7.91	7.91	0
10:45	7.91	7.91	7.91	7.91	31
10:44	7.9	7.9	7.9	7.9	6
10:43	7.9	7.9	7.9	7.9	0
10:42	7.9	7.9	7.9	7.9	0
10:41	7.9	7.9	7.9	7.9	0
10:40	7.9	7.9	7.9	7.9	18
10:39	7.9	7.9	7.9	7.9	0
10:38	7.9	7.9	7.9	7.9	25
10:37	7.89	7.88	7.89	7.88	10
10:36	7.88	7.88	7.88	7.88	0
10:35	7.88	7.87	7.88	7.87	32
10:34	7.87	7.87	7.87	7.87	4
10:33	7.86	7.86	7.86	7.86	0
10:32	7.86	7.86	7.86	7.86	0
10:31	7.86	7.86	7.86	7.86	0
10:30	7.86	7.86	7.86	7.86	0
10:29	7.86	7.86	7.86	7.86	0
10:28	7.86	7.86	7.86	7.86	0
10:27	7.86	7.86	7.86	7.86	0
10:26	7.86	7.86	7.86	7.86	0
10:25	7.86	7.86	7.86	7.86	0
10:24	7.86	7.86	7.86	7.86	12
10:23	7.87	7.87	7.87	7.87	0
10:22	7.87	7.87	7.87	7.87	0
10:21	7.87	7.87	7.87	7.87	2
10:20	7.87	7.87	7.87	7.87	0
10:19	7.87	7.87	7.87	7.87	20
10:18	7.88	7.88	7.88	7.88	0
10:17	7.88	7.88	7.88	7.88	0
10:16	7.88	7.88	7.88	7.88	0
10:15	7.88	7.88	7.88	7.88	0
10:14	7.88	7.88	7.88	7.88	0
10:13	7.88	7.88	7.88	7.88	0
10:12	7.88	7.88	7.88	7.88	0
10:11	7.88	7.88	7.88	7.88	13
10:10	7.89	7.89	7.89	7.89	0
10:09	7.89	7.89	7.89	7.89	0
10:08	7.89	7.89	7.89	7.89	0
10:07	7.89	7.89	7.89	7.89	0
10:06	7.89	7.89	7.89	7.89	0
10:05	7.89	7.89	7.89	7.89	0
10:04	7.89	7.89	7.89	7.89	0
10:03	7.89	7.89	7.89	7.89	0
10:02	7.89	7.89	7.89	7.89	1
10:01	7.89	7.89	7.89	7.89	41
10:00	7.88	7.88	7.88	7.88	0
09:59	7.88	7.88	7.88	7.88	0
09:58	7.88	7.88	7.88	7.88	17
09:57	7.88	7.88	7.88	7.88	0
09:56	7.88	7.88	7.88	7.88	8
09:55	7.88	7.88	7.88	7.88	0
09:54	7.88	7.87	7.88	7.87	21
09:53	7.86	7.86	7.86	7.86	7
09:52	7.86	7.86	7.86	7.86	0
09:51	7.86	7.86	7.86	7.86	0
09:50	7.86	7.86	7.86	7.86	0
09:49	7.86	7.86	7.86	7.86	6
09:48	7.86	7.86	7.86	7.86	0
09:47	7.86	7.86	7.86	7.86	0
09:46	7.86	7.85	7.86	7.85	15
09:45	7.82	7.82	7.82	7.82	0
09:44	7.82	7.82	7.82	7.82	0
09:43	7.82	7.82	7.82	7.82	0
09:42	7.82	7.82	7.82	7.82	0
09:41	7.82	7.82	7.82	7.82	1
09:40	7.85	7.85	7.85	7.85	15
09:39	7.85	7.85	7.85	7.85	2
09:38	7.86	7.86	7.86	7.86	0
09:37	7.86	7.86	7.86	7.86	0
09:36	7.86	7.86	7.86	7.86	38
09:35	7.86	7.86	7.86	7.86	0
09:34	7.86	7.86	7.86	7.86	0
09:33	7.86	7.86	7.86	7.86	0
09:32	7.86	7.86	7.86	7.86	0
09:31	7.86	7.86	7.86	7.86	0
09:30	7.86	7.86	7.86	7.86	0
09:29	7.86	7.86	7.86	7.86	0
09:28	7.86	7.86	7.86	7.86	0
09:27	7.86	7.86	7.86	7.86	0
09:26	7.86	7.86	7.86	7.86	7
09:25	7.85	7.85	7.85	7.85	0
09:24	7.85	7.85	7.85	7.85	0
09:23	7.85	7.85	7.85	7.85	0
09:22	7.85	7.85	7.85	7.85	0
09:21	7.85	7.85	7.85	7.85	0
09:20	7.85	7.85	7.85	7.85	0
09:19	7.85	7.85	7.85	7.85	0
09:18	7.85	7.85	7.85	7.85	21
09:17	7.85	7.85	7.85	7.85	0
09:16	7.85	7.85	7.85	7.85	0
09:15	7.85	7.85	7.85	7.85	5
09:14	7.85	7.81	7.85	7.81	54
09:13	7.78	7.78	7.78	7.78	0
09:12	7.78	7.78	7.78	7.78	0
09:11	7.78	7.78	7.78	7.78	0
09:10	7.78	7.78	7.78	7.78	0
09:09	7.78	7.78	7.78	7.78	6
09:08	7.78	7.78	7.78	7.78	0
09:07	7.78	7.78	7.78	7.78	0
09:06	7.78	7.78	7.78	7.78	0
09:05	7.78	7.78	7.78	7.78	6
09:04	7.76	7.76	7.76	7.76	0
09:03	7.76	7.76	7.76	7.76	0
09:02	7.76	7.76	7.76	7.76	0
09:01	7.76	7.8	7.8	7.76	61

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)