成交	7.79	昨收	7.85
漲跌	-0.06	開盤	7.82
漲跌幅	-0.76%	最高	7.84
買進	7.80	最低	7.79
賣出	7.84	單量	1
漲停價	8.63	總量	79
跌停價	7.07	昨量	937

委買價	委買量	委賣價	委賣量
7.80	2	7.84	5
7.79	2	7.85	6
7.78	7	7.88	4
7.77	12	7.89	6
7.76	10	7.90	3

時間	成交	開	高	低	量
12:18	7.81	7.81	7.81	7.81	1
12:17	7.81	7.81	7.81	7.81	0
12:16	7.81	7.81	7.81	7.81	0
12:15	7.81	7.81	7.81	7.81	0
12:14	7.81	7.81	7.81	7.81	0
12:13	7.81	7.81	7.81	7.81	0
12:12	7.81	7.81	7.81	7.81	0
12:11	7.81	7.81	7.81	7.81	0
12:10	7.81	7.81	7.81	7.81	0
12:09	7.81	7.81	7.81	7.81	0
12:08	7.81	7.81	7.81	7.81	0
12:07	7.81	7.81	7.81	7.81	0
12:06	7.81	7.81	7.81	7.81	0
12:05	7.81	7.81	7.81	7.81	0
12:04	7.81	7.81	7.81	7.81	0
12:03	7.81	7.81	7.81	7.81	0
12:02	7.81	7.81	7.81	7.81	0
12:01	7.81	7.81	7.81	7.81	0
12:00	7.81	7.81	7.81	7.81	1
11:59	7.81	7.81	7.81	7.81	0
11:58	7.81	7.81	7.81	7.81	0
11:57	7.81	7.81	7.81	7.81	0
11:56	7.81	7.81	7.81	7.81	0
11:55	7.81	7.81	7.81	7.81	0
11:54	7.81	7.81	7.81	7.81	0
11:53	7.81	7.81	7.81	7.81	0
11:52	7.81	7.81	7.81	7.81	0
11:51	7.81	7.81	7.81	7.81	0
11:50	7.81	7.81	7.81	7.81	0
11:49	7.81	7.81	7.81	7.81	0
11:48	7.81	7.81	7.81	7.81	1
11:47	7.8	7.8	7.8	7.8	0
11:46	7.8	7.8	7.8	7.8	0
11:45	7.8	7.8	7.8	7.8	0
11:44	7.8	7.8	7.8	7.8	0
11:43	7.8	7.8	7.8	7.8	0
11:42	7.8	7.8	7.8	7.8	0
11:41	7.8	7.8	7.8	7.8	0
11:40	7.8	7.8	7.8	7.8	0
11:39	7.8	7.8	7.8	7.8	0
11:38	7.8	7.8	7.8	7.8	0
11:37	7.8	7.8	7.8	7.8	0
11:36	7.8	7.8	7.8	7.8	1
11:35	7.8	7.8	7.8	7.8	0
11:34	7.8	7.8	7.8	7.8	0
11:33	7.8	7.8	7.8	7.8	0
11:32	7.8	7.8	7.8	7.8	0
11:31	7.8	7.8	7.8	7.8	0
11:30	7.8	7.8	7.8	7.8	0
11:29	7.8	7.8	7.8	7.8	0
11:28	7.8	7.8	7.8	7.8	0
11:27	7.8	7.8	7.8	7.8	0
11:26	7.8	7.8	7.8	7.8	0
11:25	7.8	7.8	7.8	7.8	0
11:24	7.8	7.8	7.8	7.8	0
11:23	7.8	7.8	7.8	7.8	0
11:22	7.8	7.8	7.8	7.8	0
11:21	7.8	7.8	7.8	7.8	0
11:20	7.8	7.8	7.8	7.8	0
11:19	7.8	7.8	7.8	7.8	0
11:18	7.8	7.8	7.8	7.8	5
11:17	7.8	7.8	7.8	7.8	9
11:16	7.8	7.8	7.8	7.8	0
11:15	7.8	7.8	7.8	7.8	0
11:14	7.8	7.8	7.8	7.8	0
11:13	7.8	7.8	7.8	7.8	0
11:12	7.8	7.8	7.8	7.8	0
11:11	7.8	7.8	7.8	7.8	0
11:10	7.8	7.8	7.8	7.8	0
11:09	7.8	7.8	7.8	7.8	0
11:08	7.8	7.8	7.8	7.8	0
11:07	7.8	7.8	7.8	7.8	0
11:06	7.8	7.8	7.8	7.8	0
11:05	7.8	7.8	7.8	7.8	0
11:04	7.8	7.8	7.8	7.8	0
11:03	7.8	7.8	7.8	7.8	0
11:02	7.8	7.8	7.8	7.8	0
11:01	7.8	7.8	7.8	7.8	0
11:00	7.8	7.8	7.8	7.8	0
10:59	7.8	7.8	7.8	7.8	0
10:58	7.8	7.8	7.8	7.8	0
10:57	7.8	7.8	7.8	7.8	0
10:56	7.8	7.8	7.8	7.8	0
10:55	7.8	7.8	7.8	7.8	4
10:54	7.8	7.8	7.8	7.8	0
10:53	7.8	7.8	7.8	7.8	0
10:52	7.8	7.8	7.8	7.8	10
10:51	7.78	7.78	7.78	7.78	0
10:50	7.78	7.78	7.78	7.78	0
10:49	7.78	7.78	7.78	7.78	0
10:48	7.78	7.78	7.78	7.78	0
10:47	7.78	7.78	7.78	7.78	0
10:46	7.78	7.78	7.78	7.78	0
10:45	7.78	7.78	7.78	7.78	6
10:44	7.8	7.8	7.8	7.8	1
10:43	7.79	7.79	7.79	7.79	0
10:42	7.79	7.79	7.79	7.79	0
10:41	7.79	7.79	7.79	7.79	0
10:40	7.79	7.79	7.79	7.79	0
10:39	7.79	7.79	7.79	7.79	3
10:38	7.79	7.79	7.79	7.79	7
10:37	7.79	7.79	7.79	7.79	0
10:36	7.79	7.79	7.79	7.79	0
10:35	7.79	7.79	7.79	7.79	0
10:34	7.79	7.79	7.79	7.79	0
10:33	7.79	7.79	7.79	7.79	0
10:32	7.79	7.79	7.79	7.79	4
10:31	7.77	7.77	7.77	7.77	0
10:30	7.77	7.77	7.77	7.77	0
10:29	7.77	7.77	7.77	7.77	0
10:28	7.77	7.77	7.77	7.77	0
10:27	7.77	7.77	7.77	7.77	0
10:26	7.77	7.77	7.77	7.77	0
10:25	7.77	7.77	7.77	7.77	0
10:24	7.77	7.77	7.77	7.77	0
10:23	7.77	7.77	7.77	7.77	0
10:22	7.77	7.77	7.77	7.77	0
10:21	7.77	7.77	7.77	7.77	0
10:20	7.77	7.77	7.77	7.77	0
10:19	7.77	7.77	7.77	7.77	0
10:18	7.77	7.77	7.77	7.77	0
10:17	7.77	7.77	7.77	7.77	0
10:16	7.77	7.77	7.77	7.77	0
10:15	7.77	7.77	7.77	7.77	0
10:14	7.77	7.77	7.77	7.77	0
10:13	7.77	7.77	7.77	7.77	0
10:12	7.77	7.77	7.77	7.77	0
10:11	7.77	7.77	7.77	7.77	0
10:10	7.77	7.78	7.78	7.77	12
10:09	7.78	7.78	7.78	7.78	0
10:08	7.78	7.78	7.78	7.78	0
10:07	7.78	7.78	7.78	7.78	0
10:06	7.78	7.78	7.78	7.78	2
10:05	7.78	7.78	7.78	7.78	0
10:04	7.78	7.78	7.78	7.78	5
10:03	7.78	7.79	7.79	7.78	20
10:02	7.78	7.78	7.78	7.78	0
10:01	7.78	7.78	7.78	7.78	0
10:00	7.78	7.78	7.78	7.78	0
09:59	7.78	7.78	7.78	7.78	0
09:58	7.78	7.78	7.78	7.78	0
09:57	7.78	7.78	7.78	7.78	0
09:56	7.78	7.79	7.79	7.78	9
09:55	7.81	7.81	7.81	7.81	0
09:54	7.81	7.81	7.81	7.81	0
09:53	7.81	7.81	7.81	7.81	0
09:52	7.81	7.81	7.81	7.81	0
09:51	7.81	7.81	7.81	7.81	0
09:50	7.81	7.81	7.81	7.81	0
09:49	7.81	7.81	7.81	7.81	0
09:48	7.81	7.81	7.81	7.81	0
09:47	7.81	7.81	7.81	7.81	1
09:46	7.81	7.81	7.81	7.81	0
09:45	7.81	7.81	7.81	7.81	0
09:44	7.81	7.81	7.81	7.81	0
09:43	7.81	7.81	7.81	7.81	0
09:42	7.81	7.81	7.81	7.81	12
09:41	7.8	7.8	7.8	7.8	0
09:40	7.8	7.8	7.8	7.8	0
09:39	7.8	7.8	7.8	7.8	0
09:38	7.8	7.8	7.8	7.8	0
09:37	7.8	7.8	7.8	7.8	0
09:36	7.8	7.8	7.8	7.8	0
09:35	7.8	7.82	7.82	7.8	8
09:34	7.8	7.8	7.8	7.8	0
09:33	7.8	7.8	7.8	7.8	3
09:32	7.79	7.79	7.79	7.79	0
09:31	7.79	7.79	7.79	7.79	0
09:30	7.79	7.79	7.79	7.79	0
09:29	7.79	7.79	7.79	7.79	0
09:28	7.79	7.79	7.79	7.79	0
09:27	7.79	7.79	7.79	7.79	0
09:26	7.79	7.79	7.79	7.79	0
09:25	7.79	7.79	7.79	7.79	0
09:24	7.79	7.79	7.79	7.79	0
09:23	7.79	7.79	7.79	7.79	0
09:22	7.79	7.79	7.79	7.79	0
09:21	7.79	7.81	7.81	7.79	17
09:20	7.81	7.82	7.82	7.81	50
09:19	7.83	7.83	7.83	7.83	0
09:18	7.83	7.83	7.83	7.83	1
09:17	7.84	7.84	7.84	7.84	0
09:16	7.84	7.84	7.84	7.84	0
09:15	7.84	7.84	7.84	7.84	0
09:14	7.84	7.84	7.84	7.84	0
09:13	7.84	7.84	7.84	7.84	0
09:12	7.84	7.84	7.84	7.84	1
09:11	7.85	7.85	7.85	7.85	0
09:10	7.85	7.85	7.85	7.85	0
09:09	7.85	7.85	7.85	7.85	0
09:08	7.85	7.85	7.85	7.85	0
09:07	7.85	7.85	7.85	7.85	0
09:06	7.85	7.85	7.85	7.85	0
09:05	7.85	7.85	7.85	7.85	0
09:04	7.85	7.85	7.85	7.85	0
09:03	7.85	7.85	7.85	7.85	0
09:02	7.85	7.85	7.85	7.85	0
09:01	7.85	7.82	7.85	7.82	10

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)