成交	7.91	昨收	7.99
漲跌	-0.08	開盤	7.97
漲跌幅	-1.00%	最高	7.97
買進	7.91	最低	7.84
賣出	7.93	單量	13
漲停價	8.78	總量	814
跌停價	7.20	昨量	529

委買價	委買量	委賣價	委賣量
7.91	5	7.93	2
7.90	19	7.94	4
7.89	31	7.95	13
7.88	24	7.96	10
7.87	50	7.97	24

時間	成交	開	高	低	量
13:30	7.91	7.91	7.91	7.91	13
13:29	7.91	7.91	7.91	7.91	0
13:28	7.91	7.91	7.91	7.91	0
13:27	7.91	7.91	7.91	7.91	0
13:26	7.91	7.91	7.91	7.91	0
13:25	7.91	7.91	7.91	7.91	30
13:24	7.93	7.93	7.93	7.93	0
13:23	7.93	7.93	7.93	7.93	0
13:22	7.93	7.93	7.93	7.93	0
13:21	7.93	7.93	7.93	7.93	0
13:20	7.93	7.93	7.93	7.93	0
13:19	7.93	7.93	7.93	7.93	0
13:18	7.93	7.93	7.93	7.93	0
13:17	7.93	7.93	7.93	7.93	0
13:16	7.93	7.93	7.93	7.93	0
13:15	7.93	7.93	7.93	7.93	0
13:14	7.93	7.93	7.93	7.93	0
13:13	7.93	7.93	7.93	7.93	0
13:12	7.93	7.93	7.93	7.93	0
13:11	7.93	7.93	7.93	7.93	0
13:10	7.93	7.93	7.93	7.93	0
13:09	7.93	7.93	7.93	7.93	0
13:08	7.93	7.93	7.93	7.93	0
13:07	7.93	7.93	7.93	7.93	0
13:06	7.93	7.93	7.93	7.93	0
13:05	7.93	7.93	7.93	7.93	0
13:04	7.93	7.93	7.93	7.93	0
13:03	7.93	7.93	7.93	7.93	0
13:02	7.93	7.93	7.93	7.93	0
13:01	7.93	7.93	7.93	7.93	0
13:00	7.93	7.93	7.93	7.93	1
12:59	7.91	7.91	7.91	7.91	0
12:58	7.91	7.91	7.91	7.91	0
12:57	7.91	7.91	7.91	7.91	0
12:56	7.91	7.92	7.92	7.91	6
12:55	7.95	7.95	7.95	7.95	0
12:54	7.95	7.95	7.95	7.95	0
12:53	7.95	7.91	7.95	7.91	25
12:52	7.91	7.91	7.91	7.91	1
12:51	7.9	7.9	7.9	7.9	0
12:50	7.9	7.9	7.9	7.9	0
12:49	7.9	7.9	7.9	7.9	0
12:48	7.9	7.9	7.9	7.9	0
12:47	7.9	7.91	7.91	7.9	7
12:46	7.9	7.9	7.9	7.9	1
12:45	7.89	7.89	7.89	7.89	0
12:44	7.89	7.89	7.89	7.89	0
12:43	7.89	7.89	7.89	7.89	0
12:42	7.89	7.89	7.89	7.89	0
12:41	7.89	7.89	7.89	7.89	1
12:40	7.89	7.89	7.89	7.89	0
12:39	7.89	7.89	7.89	7.89	0
12:38	7.89	7.9	7.9	7.89	4
12:37	7.89	7.89	7.89	7.89	0
12:36	7.89	7.89	7.89	7.89	0
12:35	7.89	7.89	7.89	7.89	0
12:34	7.89	7.9	7.9	7.89	12
12:33	7.9	7.9	7.9	7.9	0
12:32	7.9	7.9	7.9	7.9	7
12:31	7.89	7.89	7.89	7.89	0
12:30	7.89	7.89	7.89	7.89	0
12:29	7.89	7.89	7.89	7.89	2
12:28	7.89	7.89	7.89	7.89	5
12:27	7.89	7.89	7.89	7.89	1
12:26	7.89	7.89	7.89	7.89	2
12:25	7.89	7.89	7.89	7.89	1
12:24	7.89	7.89	7.89	7.89	11
12:23	7.89	7.89	7.89	7.89	1
12:22	7.89	7.89	7.89	7.89	0
12:21	7.89	7.89	7.89	7.89	0
12:20	7.89	7.89	7.89	7.89	3
12:19	7.89	7.89	7.89	7.89	0
12:18	7.89	7.89	7.89	7.89	0
12:17	7.89	7.89	7.89	7.89	0
12:16	7.89	7.89	7.89	7.89	10
12:15	7.89	7.89	7.89	7.89	0
12:14	7.89	7.89	7.89	7.89	0
12:13	7.89	7.89	7.89	7.89	0
12:12	7.89	7.89	7.89	7.89	0
12:11	7.89	7.89	7.89	7.89	5
12:10	7.89	7.89	7.89	7.89	0
12:09	7.89	7.89	7.89	7.89	0
12:08	7.89	7.89	7.89	7.89	0
12:07	7.89	7.89	7.89	7.89	0
12:06	7.89	7.89	7.89	7.89	0
12:05	7.89	7.89	7.89	7.89	0
12:04	7.89	7.89	7.89	7.89	0
12:03	7.89	7.89	7.89	7.89	5
12:02	7.88	7.88	7.88	7.88	0
12:01	7.88	7.88	7.88	7.88	0
12:00	7.88	7.88	7.88	7.88	0
11:59	7.88	7.88	7.88	7.88	0
11:58	7.88	7.88	7.88	7.88	0
11:57	7.88	7.88	7.88	7.88	0
11:56	7.88	7.88	7.88	7.88	0
11:55	7.88	7.88	7.88	7.88	0
11:54	7.88	7.88	7.88	7.88	0
11:53	7.88	7.88	7.88	7.88	0
11:52	7.88	7.88	7.88	7.88	2
11:51	7.88	7.88	7.88	7.88	0
11:50	7.88	7.88	7.88	7.88	8
11:49	7.89	7.89	7.89	7.89	0
11:48	7.89	7.89	7.89	7.89	0
11:47	7.89	7.89	7.89	7.89	0
11:46	7.89	7.89	7.89	7.89	0
11:45	7.89	7.89	7.89	7.89	5
11:44	7.88	7.88	7.88	7.88	0
11:43	7.88	7.88	7.88	7.88	0
11:42	7.88	7.88	7.88	7.88	0
11:41	7.88	7.88	7.88	7.88	0
11:40	7.88	7.88	7.88	7.88	0
11:39	7.88	7.88	7.88	7.88	0
11:38	7.88	7.88	7.88	7.88	0
11:37	7.88	7.88	7.88	7.88	53
11:36	7.87	7.87	7.87	7.87	0
11:35	7.87	7.87	7.87	7.87	0
11:34	7.87	7.87	7.87	7.87	0
11:33	7.87	7.87	7.87	7.87	0
11:32	7.87	7.87	7.87	7.87	0
11:31	7.87	7.87	7.87	7.87	0
11:30	7.87	7.87	7.87	7.87	0
11:29	7.87	7.87	7.87	7.87	0
11:28	7.87	7.87	7.87	7.87	0
11:27	7.87	7.87	7.87	7.87	0
11:26	7.87	7.87	7.87	7.87	0
11:25	7.87	7.87	7.87	7.87	0
11:24	7.87	7.87	7.87	7.87	0
11:23	7.87	7.87	7.87	7.87	0
11:22	7.87	7.87	7.87	7.87	0
11:21	7.87	7.87	7.87	7.87	0
11:20	7.87	7.87	7.87	7.87	0
11:19	7.87	7.87	7.87	7.87	10
11:18	7.87	7.87	7.87	7.87	4
11:17	7.86	7.86	7.86	7.86	0
11:16	7.86	7.86	7.86	7.86	0
11:15	7.86	7.86	7.86	7.86	0
11:14	7.86	7.86	7.86	7.86	34
11:13	7.85	7.85	7.85	7.85	0
11:12	7.85	7.85	7.85	7.85	0
11:11	7.85	7.85	7.85	7.85	0
11:10	7.85	7.85	7.85	7.85	0
11:09	7.85	7.85	7.85	7.85	0
11:08	7.85	7.85	7.85	7.85	0
11:07	7.85	7.85	7.85	7.85	0
11:06	7.85	7.85	7.85	7.85	0
11:05	7.85	7.85	7.85	7.85	0
11:04	7.85	7.85	7.85	7.85	0
11:03	7.85	7.85	7.85	7.85	0
11:02	7.85	7.86	7.86	7.85	20
11:01	7.87	7.87	7.87	7.87	2
11:00	7.87	7.87	7.87	7.87	19
10:59	7.87	7.87	7.87	7.87	0
10:58	7.87	7.87	7.87	7.87	0
10:57	7.87	7.87	7.87	7.87	0
10:56	7.87	7.87	7.87	7.87	0
10:55	7.87	7.87	7.87	7.87	0
10:54	7.87	7.87	7.87	7.87	1
10:53	7.87	7.87	7.87	7.87	0
10:52	7.87	7.87	7.87	7.87	0
10:51	7.87	7.87	7.87	7.87	0
10:50	7.87	7.87	7.87	7.87	9
10:49	7.87	7.87	7.87	7.87	0
10:48	7.87	7.87	7.87	7.87	0
10:47	7.87	7.87	7.87	7.87	8
10:46	7.87	7.87	7.87	7.87	0
10:45	7.87	7.87	7.87	7.87	0
10:44	7.87	7.87	7.87	7.87	1
10:43	7.87	7.87	7.87	7.87	22
10:42	7.85	7.85	7.85	7.85	0
10:41	7.85	7.85	7.85	7.85	0
10:40	7.85	7.85	7.85	7.85	0
10:39	7.85	7.85	7.85	7.85	0
10:38	7.85	7.85	7.85	7.85	0
10:37	7.85	7.85	7.85	7.85	0
10:36	7.85	7.85	7.85	7.85	5
10:35	7.85	7.85	7.85	7.85	0
10:34	7.85	7.85	7.85	7.85	0
10:33	7.85	7.85	7.85	7.85	38
10:32	7.86	7.86	7.86	7.86	0
10:31	7.86	7.86	7.86	7.86	0
10:30	7.86	7.86	7.86	7.86	0
10:29	7.86	7.86	7.86	7.86	0
10:28	7.86	7.86	7.86	7.86	0
10:27	7.86	7.86	7.86	7.86	0
10:26	7.86	7.86	7.86	7.86	0
10:25	7.86	7.86	7.86	7.86	0
10:24	7.86	7.86	7.86	7.86	0
10:23	7.86	7.86	7.86	7.86	0
10:22	7.86	7.86	7.86	7.86	182
10:21	7.9	7.9	7.9	7.9	0
10:20	7.9	7.9	7.9	7.9	0
10:19	7.9	7.9	7.9	7.9	0
10:18	7.9	7.9	7.9	7.9	0
10:17	7.9	7.9	7.9	7.9	0
10:16	7.9	7.9	7.9	7.9	0
10:15	7.9	7.9	7.9	7.9	0
10:14	7.9	7.9	7.9	7.9	0
10:13	7.9	7.9	7.9	7.9	0
10:12	7.9	7.9	7.9	7.9	0
10:11	7.9	7.9	7.9	7.9	65
10:10	7.91	7.91	7.91	7.91	0
10:09	7.91	7.91	7.91	7.91	0
10:08	7.91	7.91	7.91	7.91	0
10:07	7.91	7.91	7.91	7.91	0
10:06	7.91	7.91	7.91	7.91	0
10:05	7.91	7.91	7.91	7.91	0
10:04	7.91	7.91	7.91	7.91	0
10:03	7.91	7.91	7.91	7.91	0
10:02	7.91	7.91	7.91	7.91	0
10:01	7.91	7.91	7.91	7.91	0
10:00	7.91	7.91	7.91	7.91	0
09:59	7.91	7.91	7.91	7.91	0
09:58	7.91	7.91	7.91	7.91	0
09:57	7.91	7.91	7.91	7.91	0
09:56	7.91	7.91	7.91	7.91	0
09:55	7.91	7.91	7.91	7.91	0
09:54	7.91	7.91	7.91	7.91	0
09:53	7.91	7.91	7.91	7.91	2
09:52	7.92	7.92	7.92	7.92	0
09:51	7.92	7.92	7.92	7.92	0
09:50	7.92	7.92	7.92	7.92	5
09:49	7.92	7.92	7.92	7.92	64
09:48	7.9	7.9	7.9	7.9	0
09:47	7.9	7.9	7.9	7.9	0
09:46	7.9	7.9	7.9	7.9	0
09:45	7.9	7.9	7.9	7.9	0
09:44	7.9	7.9	7.9	7.9	0
09:43	7.9	7.9	7.9	7.9	0
09:42	7.9	7.9	7.9	7.9	0
09:41	7.9	7.9	7.9	7.9	0
09:40	7.9	7.9	7.9	7.9	0
09:39	7.9	7.9	7.9	7.9	0
09:38	7.9	7.9	7.9	7.9	0
09:37	7.9	7.9	7.9	7.9	0
09:36	7.9	7.9	7.9	7.9	0
09:35	7.9	7.9	7.9	7.9	0
09:34	7.9	7.9	7.9	7.9	0
09:33	7.9	7.9	7.9	7.9	0
09:32	7.9	7.9	7.9	7.9	0
09:31	7.9	7.9	7.9	7.9	0
09:30	7.9	7.9	7.9	7.9	0
09:29	7.9	7.9	7.9	7.9	0
09:28	7.9	7.9	7.9	7.9	0
09:27	7.9	7.9	7.9	7.9	0
09:26	7.9	7.9	7.9	7.9	0
09:25	7.9	7.9	7.9	7.9	0
09:24	7.9	7.9	7.9	7.9	44
09:23	7.92	7.92	7.92	7.92	0
09:22	7.92	7.92	7.92	7.92	0
09:21	7.92	7.92	7.92	7.92	0
09:20	7.92	7.92	7.92	7.92	0
09:19	7.92	7.92	7.92	7.92	0
09:18	7.92	7.92	7.92	7.92	0
09:17	7.92	7.92	7.92	7.92	0
09:16	7.92	7.92	7.92	7.92	0
09:15	7.92	7.92	7.92	7.92	0
09:14	7.92	7.92	7.92	7.92	0
09:13	7.92	7.92	7.92	7.92	0
09:12	7.92	7.92	7.92	7.92	0
09:11	7.92	7.92	7.92	7.92	8
09:10	7.9	7.91	7.91	7.9	4
09:09	7.91	7.91	7.91	7.91	0
09:08	7.91	7.91	7.91	7.91	29
09:07	7.92	7.92	7.92	7.92	0
09:06	7.92	7.92	7.92	7.92	0
09:05	7.92	7.92	7.92	7.92	7
09:04	7.95	7.95	7.95	7.95	0
09:03	7.95	7.95	7.95	7.95	0
09:02	7.95	7.95	7.95	7.95	0
09:01	7.95	7.97	7.97	7.95	11

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)