成交	44.25	昨收	42.75
漲跌	1.50	開盤	42.90
漲跌幅	3.51%	最高	44.35
買進	43.80	最低	42.90
賣出	44.25	單量	23
漲停價	47.00	總量	1110
跌停價	38.50	昨量	774

委買價	委買量	委賣價	委賣量
43.80	14	44.25	16
43.70	6	44.30	12
43.65	5	44.35	10
43.60	6	44.40	18
43.55	4	44.45	7

時間	成交	開	高	低	量
13:30	44.25	44.25	44.25	44.25	23
13:29	43.9	43.9	43.9	43.9	0
13:28	43.9	43.9	43.9	43.9	0
13:27	43.9	43.9	43.9	43.9	0
13:26	43.9	43.9	43.9	43.9	0
13:25	43.9	43.85	43.9	43.85	20
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	0
13:22	43.6	43.65	43.65	43.6	12
13:21	43.85	43.85	43.85	43.85	0
13:20	43.85	43.85	43.85	43.85	0
13:19	43.85	43.85	43.85	43.85	1
13:18	43.95	43.85	43.95	43.85	7
13:17	43.95	43.95	43.95	43.95	0
13:16	43.95	43.95	43.95	43.95	0
13:15	43.95	43.95	43.95	43.95	0
13:14	43.95	43.9	43.95	43.9	7
13:13	44	44	44	44	0
13:12	44	44	44	44	0
13:11	44	44	44	44	14
13:10	44.15	44.15	44.15	44.15	0
13:09	44.15	44.15	44.15	44.15	7
13:08	44.25	44.25	44.25	44.25	3
13:07	44.2	44.05	44.2	44.05	2
13:06	44.1	44.05	44.1	44.05	22
13:05	44.15	44.15	44.15	44.1	7
13:04	44.15	44.15	44.15	44.15	7
13:03	44.2	44.2	44.2	44.2	4
13:02	44.2	44.2	44.2	44.2	3
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.2	44.2	44.2	0
12:59	44.2	44.2	44.2	44.2	1
12:58	44.25	44.25	44.25	44.25	2
12:57	44.3	44.3	44.3	44.3	1
12:56	44.25	44.25	44.25	44.2	3
12:55	44.2	44.2	44.2	44.2	1
12:54	44.25	44.15	44.25	44.15	3
12:53	44.15	44.15	44.15	44.15	1
12:52	44.35	44.35	44.35	44.35	5
12:51	44.35	44.15	44.35	44.1	49
12:50	44.1	44.1	44.1	44.1	2
12:49	44	44.1	44.15	44	25
12:48	44.05	44	44.05	43.95	6
12:47	44	43.85	44	43.85	78
12:46	43.8	43.8	43.8	43.8	0
12:45	43.8	43.8	43.8	43.8	0
12:44	43.8	43.8	43.8	43.8	0
12:43	43.8	43.8	43.8	43.8	1
12:42	43.85	43.85	43.85	43.85	0
12:41	43.85	43.85	43.85	43.85	1
12:40	43.9	43.9	43.9	43.9	1
12:39	43.75	43.75	43.75	43.75	2
12:38	43.85	43.8	43.85	43.8	12
12:37	43.7	43.7	43.7	43.7	0
12:36	43.7	43.7	43.7	43.7	0
12:35	43.7	43.7	43.7	43.7	1
12:34	43.7	43.7	43.7	43.7	1
12:33	43.75	43.7	43.75	43.7	19
12:32	43.6	43.6	43.6	43.6	0
12:31	43.6	43.6	43.6	43.6	1
12:30	43.6	43.6	43.6	43.6	0
12:29	43.6	43.55	43.6	43.55	12
12:28	43.5	43.5	43.5	43.5	0
12:27	43.5	43.45	43.5	43.45	2
12:26	43.5	43.5	43.5	43.5	0
12:25	43.5	43.5	43.5	43.5	1
12:24	43.5	43.5	43.5	43.5	0
12:23	43.5	43.5	43.5	43.5	1
12:22	43.4	43.5	43.5	43.4	3
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	1
12:19	43.4	43.4	43.4	43.4	0
12:18	43.4	43.4	43.4	43.4	1
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.5	43.6	43.5	10
12:15	43.45	43.45	43.45	43.45	0
12:14	43.45	43.45	43.45	43.45	1
12:13	43.55	43.55	43.55	43.55	0
12:12	43.55	43.55	43.55	43.55	2
12:11	43.4	43.55	43.55	43.4	5
12:10	43.55	43.55	43.55	43.4	3
12:09	43.45	43.55	43.55	43.45	3
12:08	43.55	43.5	43.55	43.5	3
12:07	43.35	43.35	43.5	43.35	14
12:06	43.35	43.6	43.6	43.35	15
12:05	43.55	43.55	43.65	43.45	10
12:04	43.55	43.5	43.6	43.45	7
12:03	43.3	43.6	43.65	43.3	27
12:02	43.45	43.45	43.45	43.45	2
12:01	43.45	43.45	43.45	43.45	2
12:00	43.45	43.45	43.45	43.45	1
11:59	43.6	43.55	43.6	43.55	2
11:58	43.55	43.55	43.55	43.55	2
11:57	43.5	43.5	43.5	43.5	1
11:56	43.45	43.45	43.45	43.45	1
11:55	43.4	43.4	43.4	43.4	24
11:54	43.45	43.45	43.45	43.45	0
11:53	43.45	43.45	43.45	43.45	0
11:52	43.45	43.5	43.5	43.45	11
11:51	43.5	43.5	43.5	43.5	0
11:50	43.5	43.5	43.5	43.5	0
11:49	43.5	43.5	43.5	43.5	0
11:48	43.5	43.5	43.5	43.5	1
11:47	43.55	43.55	43.55	43.55	0
11:46	43.55	43.55	43.55	43.55	0
11:45	43.55	43.55	43.55	43.55	1
11:44	43.5	43.5	43.5	43.5	2
11:43	43.55	43.55	43.55	43.55	1
11:42	43.55	43.55	43.55	43.55	0
11:41	43.55	43.55	43.55	43.55	1
11:40	43.65	43.65	43.65	43.65	0
11:39	43.65	43.65	43.65	43.65	0
11:38	43.65	43.65	43.65	43.65	0
11:37	43.65	43.65	43.65	43.65	2
11:36	43.55	43.65	43.65	43.55	2
11:35	43.6	43.55	43.6	43.55	3
11:34	43.6	43.6	43.6	43.6	5
11:33	43.7	43.7	43.7	43.7	0
11:32	43.7	43.7	43.7	43.7	0
11:31	43.7	43.7	43.7	43.7	0
11:30	43.7	43.7	43.7	43.7	0
11:29	43.7	43.7	43.7	43.7	0
11:28	43.7	43.7	43.7	43.7	0
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.7	43.7	43.7	0
11:25	43.7	43.7	43.7	43.7	3
11:24	43.55	43.55	43.55	43.55	0
11:23	43.55	43.55	43.55	43.55	0
11:22	43.55	43.55	43.55	43.55	0
11:21	43.55	43.55	43.55	43.55	0
11:20	43.55	43.55	43.55	43.55	9
11:19	43.65	43.65	43.65	43.65	0
11:18	43.65	43.65	43.65	43.65	0
11:17	43.65	43.65	43.65	43.65	0
11:16	43.65	43.65	43.65	43.65	0
11:15	43.65	43.65	43.65	43.65	0
11:14	43.65	43.65	43.65	43.65	29
11:13	43.55	43.55	43.55	43.55	0
11:12	43.55	43.55	43.55	43.55	0
11:11	43.55	43.55	43.55	43.55	0
11:10	43.55	43.55	43.55	43.55	0
11:09	43.55	43.55	43.55	43.55	0
11:08	43.55	43.55	43.55	43.55	1
11:07	43.6	43.6	43.6	43.6	0
11:06	43.6	43.6	43.6	43.6	4
11:05	43.65	43.65	43.65	43.65	0
11:04	43.65	43.65	43.65	43.65	0
11:03	43.65	43.65	43.65	43.65	0
11:02	43.65	43.65	43.65	43.65	0
11:01	43.65	43.65	43.65	43.65	1
11:00	43.55	43.55	43.55	43.55	0
10:59	43.55	43.55	43.55	43.55	2
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	0
10:56	43.7	43.7	43.7	43.7	7
10:55	43.8	43.8	43.8	43.8	0
10:54	43.8	43.8	43.8	43.8	0
10:53	43.8	43.8	43.8	43.8	0
10:52	43.8	43.8	43.8	43.8	0
10:51	43.8	43.8	43.8	43.8	1
10:50	43.8	43.8	43.8	43.8	1
10:49	43.8	43.8	43.8	43.8	2
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	10
10:46	43.6	43.6	43.6	43.6	0
10:45	43.6	43.6	43.6	43.6	4
10:44	43.6	43.6	43.6	43.6	0
10:43	43.6	43.6	43.6	43.6	0
10:42	43.6	43.6	43.6	43.6	10
10:41	43.65	43.65	43.65	43.65	0
10:40	43.65	43.65	43.65	43.65	0
10:39	43.65	43.65	43.65	43.65	0
10:38	43.65	43.65	43.65	43.65	0
10:37	43.65	43.65	43.65	43.65	0
10:36	43.65	43.65	43.65	43.65	0
10:35	43.65	43.65	43.65	43.65	2
10:34	43.6	43.6	43.6	43.6	6
10:33	43.6	43.6	43.6	43.6	0
10:32	43.6	43.6	43.6	43.6	0
10:31	43.6	43.6	43.6	43.6	0
10:30	43.6	43.6	43.6	43.6	0
10:29	43.6	43.6	43.6	43.6	0
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.6	43.6	43.6	4
10:26	43.55	43.55	43.55	43.55	0
10:25	43.55	43.55	43.55	43.55	0
10:24	43.55	43.55	43.55	43.55	0
10:23	43.55	43.55	43.55	43.55	0
10:22	43.55	43.55	43.55	43.55	0
10:21	43.55	43.55	43.55	43.55	0
10:20	43.55	43.55	43.55	43.55	0
10:19	43.55	43.55	43.55	43.55	2
10:18	43.65	43.65	43.65	43.65	4
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	0
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	0
10:11	43.85	43.75	43.85	43.75	4
10:10	43.85	43.85	43.85	43.85	0
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	0
10:06	43.85	43.85	43.85	43.85	0
10:05	43.85	43.85	43.85	43.85	0
10:04	43.85	43.85	43.85	43.85	0
10:03	43.85	43.85	43.85	43.85	0
10:02	43.85	43.85	43.85	43.85	4
10:01	43.65	43.65	43.65	43.65	0
10:00	43.65	43.65	43.65	43.65	1
09:59	43.75	43.75	43.75	43.75	0
09:58	43.75	43.75	43.75	43.75	4
09:57	43.85	43.85	43.85	43.85	0
09:56	43.85	43.85	43.85	43.85	0
09:55	43.85	43.85	43.85	43.85	0
09:54	43.85	43.85	43.85	43.85	0
09:53	43.85	43.85	43.85	43.85	0
09:52	43.85	43.9	43.9	43.85	3
09:51	43.9	43.9	43.9	43.9	0
09:50	43.9	43.9	43.9	43.9	18
09:49	44	44	44	44	0
09:48	44	44	44	44	0
09:47	44	43.95	44	43.95	36
09:46	43.6	43.6	43.6	43.6	0
09:45	43.6	43.6	43.6	43.6	0
09:44	43.6	43.6	43.6	43.6	0
09:43	43.6	43.6	43.6	43.6	0
09:42	43.6	43.6	43.6	43.6	0
09:41	43.6	43.6	43.6	43.6	2
09:40	43.6	43.6	43.6	43.6	5
09:39	43.6	43.6	43.6	43.6	0
09:38	43.6	43.5	43.6	43.5	12
09:37	43.6	43.6	43.6	43.6	12
09:36	43.55	43.55	43.55	43.55	0
09:35	43.55	43.55	43.55	43.55	0
09:34	43.55	43.55	43.55	43.55	0
09:33	43.55	43.55	43.55	43.55	4
09:32	43.6	43.6	43.6	43.6	0
09:31	43.6	43.6	43.6	43.6	3
09:30	43.7	43.7	43.7	43.7	33
09:29	43.65	43.65	43.65	43.65	0
09:28	43.65	43.65	43.65	43.65	4
09:27	43.6	43.5	43.6	43.5	11
09:26	43.7	43.7	43.7	43.7	1
09:25	43.6	43.7	43.7	43.6	4
09:24	43.7	43.7	43.7	43.7	0
09:23	43.7	43.7	43.7	43.7	0
09:22	43.7	43.7	43.7	43.7	0
09:21	43.7	43.7	43.7	43.7	0
09:20	43.7	43.7	43.7	43.7	0
09:19	43.7	43.7	43.7	43.7	6
09:18	43.9	43.9	43.9	43.9	2
09:17	43.95	43.95	43.95	43.95	1
09:16	44	44	44	44	15
09:15	44.05	43.95	44.05	43.9	16
09:14	43.9	44	44	43.9	11
09:13	44.05	44	44.05	44	27
09:12	43.95	43.9	43.95	43.9	16
09:11	44	44	44	44	26
09:10	44.15	44	44.15	44	38
09:09	44	44	44	43.95	16
09:08	44.05	43.7	44.1	43.7	71
09:07	43.3	43.3	43.3	43.3	0
09:06	43.3	43.3	43.3	43.3	15
09:05	43.45	43.45	43.45	43.45	0
09:04	43.45	43.45	43.45	43.45	0
09:03	43.45	43.35	43.45	43.35	16
09:02	43.3	43.3	43.3	43.3	13
09:01	43.35	42.9	43.35	42.9	32

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)