成交	42.40	昨收	41.95
漲跌	0.45	開盤	42.10
漲跌幅	1.07%	最高	42.40
買進	42.30	最低	41.95
賣出	42.40	單量	7
漲停價	46.10	總量	313
跌停價	37.80	昨量	532

委買價	委買量	委賣價	委賣量
42.30	29	42.40	4
42.25	2	42.45	10
42.20	5	42.50	16
42.15	9	42.55	6
42.10	2	42.60	11

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	12
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	0
13:24	42.3	42.3	42.3	42.3	0
13:23	42.3	42.3	42.3	42.3	0
13:22	42.3	42.3	42.3	42.3	0
13:21	42.3	42.3	42.3	42.3	8
13:20	42.4	42.4	42.4	42.4	0
13:19	42.4	42.4	42.4	42.4	0
13:18	42.4	42.4	42.4	42.4	0
13:17	42.4	42.4	42.4	42.4	0
13:16	42.4	42.4	42.4	42.4	0
13:15	42.4	42.4	42.4	42.4	0
13:14	42.4	42.4	42.4	42.4	0
13:13	42.4	42.4	42.4	42.4	0
13:12	42.4	42.4	42.4	42.4	6
13:11	42.4	42.4	42.4	42.4	0
13:10	42.4	42.4	42.4	42.4	3
13:09	42.4	42.4	42.4	42.4	0
13:08	42.4	42.4	42.4	42.4	30
13:07	42.35	42.35	42.35	42.35	0
13:06	42.35	42.35	42.35	42.35	0
13:05	42.35	42.35	42.35	42.35	0
13:04	42.35	42.35	42.35	42.35	0
13:03	42.35	42.35	42.35	42.35	0
13:02	42.35	42.35	42.35	42.35	1
13:01	42.3	42.3	42.3	42.3	0
13:00	42.3	42.3	42.3	42.3	20
12:59	42.15	42.15	42.15	42.15	0
12:58	42.15	42.15	42.15	42.15	0
12:57	42.15	42.15	42.15	42.15	0
12:56	42.15	42.15	42.15	42.15	0
12:55	42.15	42.15	42.15	42.15	0
12:54	42.15	42.15	42.15	42.15	0
12:53	42.15	42.15	42.15	42.15	0
12:52	42.15	42.15	42.15	42.15	0
12:51	42.15	42.15	42.15	42.15	0
12:50	42.15	42.15	42.15	42.15	0
12:49	42.15	42.15	42.15	42.15	0
12:48	42.15	42.15	42.15	42.15	0
12:47	42.15	42.15	42.15	42.15	0
12:46	42.15	42.15	42.15	42.15	0
12:45	42.15	42.15	42.15	42.15	0
12:44	42.15	42.15	42.15	42.15	0
12:43	42.15	42.15	42.15	42.15	0
12:42	42.15	42.15	42.15	42.15	0
12:41	42.15	42.15	42.15	42.15	0
12:40	42.15	42.15	42.15	42.15	0
12:39	42.15	42.15	42.15	42.15	0
12:38	42.15	42.15	42.15	42.15	0
12:37	42.15	42.15	42.15	42.15	0
12:36	42.15	42.15	42.15	42.15	0
12:35	42.15	42.15	42.15	42.15	0
12:34	42.15	42.15	42.15	42.15	0
12:33	42.15	42.15	42.15	42.15	0
12:32	42.15	42.15	42.15	42.15	0
12:31	42.15	42.15	42.15	42.15	0
12:30	42.15	42.15	42.15	42.15	0
12:29	42.15	42.15	42.15	42.15	0
12:28	42.15	42.15	42.15	42.15	0
12:27	42.15	42.15	42.15	42.15	0
12:26	42.15	42.15	42.15	42.15	2
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	1
12:19	42.15	42.15	42.15	42.15	0
12:18	42.15	42.15	42.15	42.15	0
12:17	42.15	42.15	42.15	42.15	0
12:16	42.15	42.15	42.15	42.15	0
12:15	42.15	42.15	42.15	42.15	0
12:14	42.15	42.15	42.15	42.15	1
12:13	42.25	42.25	42.25	42.25	0
12:12	42.25	42.25	42.25	42.25	0
12:11	42.25	42.25	42.25	42.25	0
12:10	42.25	42.25	42.25	42.25	0
12:09	42.25	42.25	42.25	42.25	0
12:08	42.25	42.25	42.25	42.25	0
12:07	42.25	42.25	42.25	42.25	0
12:06	42.25	42.25	42.25	42.25	1
12:05	42.25	42.25	42.25	42.25	0
12:04	42.25	42.25	42.25	42.25	0
12:03	42.25	42.25	42.25	42.25	0
12:02	42.25	42.25	42.25	42.25	0
12:01	42.25	42.25	42.25	42.25	0
12:00	42.25	42.25	42.25	42.25	0
11:59	42.25	42.25	42.25	42.25	0
11:58	42.25	42.25	42.25	42.25	0
11:57	42.25	42.25	42.25	42.25	0
11:56	42.25	42.25	42.25	42.25	0
11:55	42.25	42.25	42.25	42.25	0
11:54	42.25	42.25	42.25	42.25	0
11:53	42.25	42.25	42.25	42.25	0
11:52	42.25	42.25	42.25	42.25	0
11:51	42.25	42.25	42.25	42.25	0
11:50	42.25	42.25	42.25	42.25	0
11:49	42.25	42.25	42.25	42.25	0
11:48	42.25	42.25	42.25	42.25	0
11:47	42.25	42.25	42.25	42.25	0
11:46	42.25	42.25	42.25	42.25	0
11:45	42.25	42.25	42.25	42.25	0
11:44	42.25	42.25	42.25	42.25	0
11:43	42.25	42.25	42.25	42.25	0
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	0
11:40	42.25	42.25	42.25	42.25	0
11:39	42.25	42.25	42.25	42.25	0
11:38	42.25	42.25	42.25	42.25	0
11:37	42.25	42.25	42.25	42.25	0
11:36	42.25	42.25	42.25	42.25	0
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.2	42.25	42.2	5
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	24
11:21	42.4	42.4	42.4	42.4	0
11:20	42.4	42.4	42.4	42.4	0
11:19	42.4	42.4	42.4	42.4	0
11:18	42.4	42.4	42.4	42.4	0
11:17	42.4	42.4	42.4	42.4	0
11:16	42.4	42.4	42.4	42.4	0
11:15	42.4	42.4	42.4	42.4	0
11:14	42.4	42.4	42.4	42.4	0
11:13	42.4	42.4	42.4	42.4	0
11:12	42.4	42.4	42.4	42.4	0
11:11	42.4	42.4	42.4	42.4	0
11:10	42.4	42.4	42.4	42.4	0
11:09	42.4	42.4	42.4	42.4	0
11:08	42.4	42.4	42.4	42.4	0
11:07	42.4	42.4	42.4	42.4	0
11:06	42.4	42.4	42.4	42.4	0
11:05	42.4	42.4	42.4	42.4	0
11:04	42.4	42.4	42.4	42.4	0
11:03	42.4	42.4	42.4	42.4	0
11:02	42.4	42.4	42.4	42.4	0
11:01	42.4	42.4	42.4	42.4	0
11:00	42.4	42.4	42.4	42.4	0
10:59	42.4	42.4	42.4	42.4	0
10:58	42.4	42.4	42.4	42.4	0
10:57	42.4	42.4	42.4	42.4	0
10:56	42.4	42.4	42.4	42.4	0
10:55	42.4	42.4	42.4	42.4	0
10:54	42.4	42.4	42.4	42.4	0
10:53	42.4	42.4	42.4	42.4	0
10:52	42.4	42.4	42.4	42.4	0
10:51	42.4	42.4	42.4	42.4	0
10:50	42.4	42.4	42.4	42.4	0
10:49	42.4	42.4	42.4	42.4	0
10:48	42.4	42.4	42.4	42.4	0
10:47	42.4	42.4	42.4	42.4	0
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.4	42.4	42.4	0
10:37	42.4	42.4	42.4	42.4	0
10:36	42.4	42.4	42.4	42.4	0
10:35	42.4	42.4	42.4	42.4	0
10:34	42.4	42.4	42.4	42.4	0
10:33	42.4	42.4	42.4	42.4	0
10:32	42.4	42.4	42.4	42.4	0
10:31	42.4	42.4	42.4	42.4	0
10:30	42.4	42.4	42.4	42.4	0
10:29	42.4	42.4	42.4	42.4	0
10:28	42.4	42.4	42.4	42.4	0
10:27	42.4	42.4	42.4	42.4	0
10:26	42.4	42.4	42.4	42.4	0
10:25	42.4	42.4	42.4	42.4	0
10:24	42.4	42.4	42.4	42.4	0
10:23	42.4	42.4	42.4	42.4	0
10:22	42.4	42.4	42.4	42.4	0
10:21	42.4	42.4	42.4	42.4	0
10:20	42.4	42.4	42.4	42.4	0
10:19	42.4	42.4	42.4	42.4	15
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	40
10:13	42.35	42.35	42.35	42.35	0
10:12	42.35	42.35	42.35	42.35	0
10:11	42.35	42.35	42.35	42.35	0
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.35	42.35	42.35	0
10:08	42.35	42.35	42.35	42.35	0
10:07	42.35	42.35	42.35	42.35	0
10:06	42.35	42.35	42.35	42.35	0
10:05	42.35	42.35	42.35	42.35	0
10:04	42.35	42.35	42.35	42.35	0
10:03	42.35	42.35	42.35	42.35	0
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	0
09:57	42.35	42.35	42.35	42.35	0
09:56	42.35	42.35	42.35	42.35	0
09:55	42.35	42.35	42.35	42.35	0
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.35	42.35	42.35	0
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	0
09:50	42.35	42.35	42.35	42.35	0
09:49	42.35	42.35	42.35	42.35	21
09:48	42.2	42.2	42.2	42.2	0
09:47	42.2	42.2	42.2	42.2	0
09:46	42.2	42.2	42.2	42.2	0
09:45	42.2	42.2	42.2	42.2	0
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	0
09:42	42.2	42.2	42.2	42.2	0
09:41	42.2	42.2	42.2	42.2	0
09:40	42.2	42.2	42.2	42.2	25
09:39	42.05	42.05	42.05	42.05	0
09:38	42.05	42.05	42.05	42.05	0
09:37	42.05	42.05	42.05	42.05	0
09:36	42.05	42.05	42.05	42.05	0
09:35	42.05	42.05	42.05	42.05	0
09:34	42.05	42.05	42.05	42.05	0
09:33	42.05	42.05	42.05	42.05	0
09:32	42.05	42.05	42.05	42.05	0
09:31	42.05	42.05	42.05	42.05	0
09:30	42.05	42.05	42.05	42.05	0
09:29	42.05	42.05	42.05	42.05	0
09:28	42.05	42.05	42.05	42.05	0
09:27	42.05	42.05	42.05	42.05	0
09:26	42.05	42.05	42.05	42.05	0
09:25	42.05	42.05	42.05	42.05	0
09:24	42.05	42.05	42.05	42.05	0
09:23	42.05	42.05	42.05	42.05	0
09:22	42.05	42.05	42.05	42.05	0
09:21	42.05	42.05	42.05	42.05	0
09:20	42.05	42.05	42.05	42.05	0
09:19	42.05	42.05	42.05	42.05	0
09:18	42.05	42.05	42.05	42.05	0
09:17	42.05	42.05	42.05	42.05	13
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	0
09:14	41.9	41.9	41.9	41.9	0
09:13	41.9	41.95	41.95	41.9	62
09:12	42.1	42.1	42.1	42.1	0
09:11	42.1	42.1	42.1	42.1	0
09:10	42.1	42.1	42.1	42.1	23
09:09	42.1	42.1	42.1	42.1	0
09:08	42.1	42.1	42.1	42.1	0
09:07	42.1	42.1	42.1	42.1	0
09:06	42.1	42.1	42.1	42.1	0
09:05	42.1	42.1	42.1	42.1	0
09:04	42.1	42.1	42.1	42.1	0
09:03	42.1	42.1	42.1	42.1	0
09:02	42.1	42.1	42.1	42.1	0
09:01	42.1	42.1	42.1	42.1	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)