| 成交 |
30.55 |
昨收 |
30.25 |
| 漲跌 |
0.30 |
開盤 |
30.35 |
| 漲跌幅 |
0.99% |
最高 |
30.60 |
| 買進 |
30.55 |
最低 |
30.35 |
| 賣出 |
30.60 |
單量 |
1 |
| 漲停價 |
33.25 |
總量 |
102 |
| 跌停價 |
27.25 |
昨量 |
363 |
42.16% 內盤(43)(59)外盤 57.84%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 30.55 |
13 |
30.60 |
3 |
| 30.50 |
11 |
30.65 |
37 |
| 30.45 |
8 |
30.70 |
12 |
| 30.40 |
2 |
30.75 |
1 |
| 30.35 |
3 |
30.80 |
12 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:19 | 30.6 | 30.6 | 30.6 | 30.6 | 1 |
| 10:18 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:17 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:16 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:15 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:14 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:13 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:12 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:11 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:10 | 30.6 | 30.6 | 30.6 | 30.6 | 4 |
| 10:09 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:08 | 30.6 | 30.6 | 30.6 | 30.6 | 3 |
| 10:07 | 30.6 | 30.6 | 30.6 | 30.6 | 1 |
| 10:06 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:05 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:04 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:03 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:02 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:01 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:00 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:59 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:58 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:57 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:56 | 30.6 | 30.6 | 30.6 | 30.6 | 1 |
| 09:55 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| 09:54 | 30.45 | 30.45 | 30.45 | 30.45 | 1 |
| 09:53 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:52 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:51 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| 09:50 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:49 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:48 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:47 | 30.5 | 30.5 | 30.5 | 30.5 | 2 |
| 09:46 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:45 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:44 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:43 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:42 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:41 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:40 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:39 | 30.6 | 30.6 | 30.6 | 30.6 | 2 |
| 09:38 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:37 | 30.65 | 30.65 | 30.65 | 30.65 | 4 |
| 09:36 | 30.7 | 30.7 | 30.7 | 30.7 | 1 |
| 09:35 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:34 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:33 | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 09:32 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:31 | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 09:30 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:29 | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 09:28 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:27 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:26 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:25 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:24 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:23 | 30.6 | 30.55 | 30.65 | 30.55 | 13 |
| 09:22 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 09:21 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 09:20 | 30.55 | 30.55 | 30.55 | 30.55 | 2 |
| 09:19 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:18 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:17 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:16 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:15 | 30.5 | 30.5 | 30.5 | 30.5 | 5 |
| 09:14 | 30.45 | 30.45 | 30.45 | 30.45 | 5 |
| 09:13 | 30.35 | 30.35 | 30.35 | 30.35 | 5 |
| 09:12 | 30.4 | 30.4 | 30.4 | 30.4 | 5 |
| 09:11 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:10 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:09 | 30.35 | 30.3 | 30.35 | 30.3 | 8 |
| 09:08 | 30.25 | 30.25 | 30.25 | 30.25 | 3 |
| 09:07 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:06 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:05 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:04 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:03 | 30.25 | 30.25 | 30.25 | 30.25 | 2 |
| 09:02 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:01 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
上市
| 指數 |
32278.10 |
昨收 |
32195.36 |
| 漲跌 |
82.74 |
高點 |
32366.08 |
| 漲跌幅 |
0.26 |
低點 |
31942.28 |
| 成交金額 |
5098.21億 |
成交張數 |
7801865(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.93 |
昨收 |
298.26 |
| 漲跌 |
1.67 |
高點 |
300.54 |
| 漲跌幅 |
0.56 |
低點 |
296.62 |
| 成交金額 |
1105.12億 |
成交張數 |
1456927(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |