成交	83.50	昨收	82.90
漲跌	0.60	開盤	82.90
漲跌幅	0.72%	最高	83.50
買進	83.20	最低	82.90
賣出	83.90	單量	1
漲停價	91.10	總量	6
跌停價	74.70	昨量	33

委買價	委買量	委賣價	委賣量
83.20	1	83.90	1
82.90	2	84.40	1
82.80	1	84.50	1
82.70	1	85.00	4
82.60	1	86.20	1

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	1
13:29	83.5	83.5	83.5	83.5	0
13:28	83.5	83.5	83.5	83.5	0
13:27	83.5	83.5	83.5	83.5	0
13:26	83.5	83.5	83.5	83.5	0
13:25	83.5	83.5	83.5	83.5	0
13:24	83.5	83.5	83.5	83.5	0
13:23	83.5	83.5	83.5	83.5	0
13:22	83.5	83.5	83.5	83.5	0
13:21	83.5	83.5	83.5	83.5	0
13:20	83.5	83.5	83.5	83.5	0
13:19	83.5	83.5	83.5	83.5	0
13:18	83.5	83.5	83.5	83.5	0
13:17	83.5	83.5	83.5	83.5	0
13:16	83.5	83.5	83.5	83.5	0
13:15	83.5	83.5	83.5	83.5	0
13:14	83.5	83.5	83.5	83.5	0
13:13	83.5	83.5	83.5	83.5	0
13:12	83.5	83.5	83.5	83.5	0
13:11	83.5	83.5	83.5	83.5	0
13:10	83.5	83.5	83.5	83.5	0
13:09	83.5	83.5	83.5	83.5	0
13:08	83.5	83.5	83.5	83.5	0
13:07	83.5	83.5	83.5	83.5	0
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	0
13:03	83.5	83.5	83.5	83.5	0
13:02	83.5	83.5	83.5	83.5	0
13:01	83.5	83.5	83.5	83.5	0
13:00	83.5	83.5	83.5	83.5	0
12:59	83.5	83.5	83.5	83.5	0
12:58	83.5	83.5	83.5	83.5	0
12:57	83.5	83.5	83.5	83.5	0
12:56	83.5	83.5	83.5	83.5	0
12:55	83.5	83.5	83.5	83.5	0
12:54	83.5	83.5	83.5	83.5	0
12:53	83.5	83.5	83.5	83.5	0
12:52	83.5	83.5	83.5	83.5	0
12:51	83.5	83.5	83.5	83.5	0
12:50	83.5	83.5	83.5	83.5	0
12:49	83.5	83.5	83.5	83.5	0
12:48	83.5	83.5	83.5	83.5	0
12:47	83.5	83.5	83.5	83.5	0
12:46	83.5	83.5	83.5	83.5	0
12:45	83.5	83.5	83.5	83.5	0
12:44	83.5	83.5	83.5	83.5	0
12:43	83.5	83.5	83.5	83.5	1
12:42	83.4	83.4	83.4	83.4	1
12:41	83.5	83.5	83.5	83.5	0
12:40	83.5	83.5	83.5	83.5	0
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	0
12:37	83.5	83.5	83.5	83.5	0
12:36	83.5	83.5	83.5	83.5	0
12:35	83.5	83.5	83.5	83.5	0
12:34	83.5	83.5	83.5	83.5	0
12:33	83.5	83.5	83.5	83.5	0
12:32	83.5	83.5	83.5	83.5	0
12:31	83.5	83.5	83.5	83.5	0
12:30	83.5	83.5	83.5	83.5	0
12:29	83.5	83.5	83.5	83.5	0
12:28	83.5	83.5	83.5	83.5	0
12:27	83.5	83.5	83.5	83.5	0
12:26	83.5	83.5	83.5	83.5	0
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	0
12:23	83.5	83.5	83.5	83.5	0
12:22	83.5	83.5	83.5	83.5	0
12:21	83.5	83.5	83.5	83.5	0
12:20	83.5	83.5	83.5	83.5	0
12:19	83.5	83.5	83.5	83.5	0
12:18	83.5	83.5	83.5	83.5	0
12:17	83.5	83.5	83.5	83.5	0
12:16	83.5	83.5	83.5	83.5	0
12:15	83.5	83.5	83.5	83.5	0
12:14	83.5	83.5	83.5	83.5	0
12:13	83.5	83.5	83.5	83.5	0
12:12	83.5	83.5	83.5	83.5	0
12:11	83.5	83.5	83.5	83.5	0
12:10	83.5	83.5	83.5	83.5	0
12:09	83.5	83.5	83.5	83.5	0
12:08	83.5	83.5	83.5	83.5	0
12:07	83.5	83.5	83.5	83.5	0
12:06	83.5	83.5	83.5	83.5	0
12:05	83.5	83.5	83.5	83.5	0
12:04	83.5	83.5	83.5	83.5	0
12:03	83.5	83.5	83.5	83.5	0
12:02	83.5	83.5	83.5	83.5	0
12:01	83.5	83.5	83.5	83.5	0
12:00	83.5	83.5	83.5	83.5	0
11:59	83.5	83.5	83.5	83.5	0
11:58	83.5	83.5	83.5	83.5	0
11:57	83.5	83.5	83.5	83.5	0
11:56	83.5	83.5	83.5	83.5	0
11:55	83.5	83.5	83.5	83.5	0
11:54	83.5	83.5	83.5	83.5	0
11:53	83.5	83.5	83.5	83.5	0
11:52	83.5	83.5	83.5	83.5	0
11:51	83.5	83.5	83.5	83.5	0
11:50	83.5	83.5	83.5	83.5	0
11:49	83.5	83.5	83.5	83.5	0
11:48	83.5	83.5	83.5	83.5	0
11:47	83.5	83.5	83.5	83.5	0
11:46	83.5	83.5	83.5	83.5	0
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.5	83.5	83.5	0
11:42	83.5	83.5	83.5	83.5	0
11:41	83.5	83.5	83.5	83.5	0
11:40	83.5	83.5	83.5	83.5	0
11:39	83.5	83.5	83.5	83.5	0
11:38	83.5	83.5	83.5	83.5	0
11:37	83.5	83.5	83.5	83.5	0
11:36	83.5	83.5	83.5	83.5	0
11:35	83.5	83.5	83.5	83.5	0
11:34	83.5	83.5	83.5	83.5	0
11:33	83.5	83.5	83.5	83.5	0
11:32	83.5	83.5	83.5	83.5	0
11:31	83.5	83.5	83.5	83.5	0
11:30	83.5	83.5	83.5	83.5	0
11:29	83.5	83.5	83.5	83.5	0
11:28	83.5	83.5	83.5	83.5	0
11:27	83.5	83.5	83.5	83.5	0
11:26	83.5	83.5	83.5	83.5	0
11:25	83.5	83.5	83.5	83.5	0
11:24	83.5	83.5	83.5	83.5	0
11:23	83.5	83.5	83.5	83.5	0
11:22	83.5	83.5	83.5	83.5	0
11:21	83.5	83.5	83.5	83.5	0
11:20	83.5	83.5	83.5	83.5	0
11:19	83.5	83.5	83.5	83.5	0
11:18	83.5	83.5	83.5	83.5	0
11:17	83.5	83.5	83.5	83.5	0
11:16	83.5	83.5	83.5	83.5	0
11:15	83.5	83.5	83.5	83.5	0
11:14	83.5	83.5	83.5	83.5	0
11:13	83.5	83.5	83.5	83.5	0
11:12	83.5	83.5	83.5	83.5	0
11:11	83.5	83.5	83.5	83.5	0
11:10	83.5	83.5	83.5	83.5	0
11:09	83.5	83.5	83.5	83.5	0
11:08	83.5	83.5	83.5	83.5	0
11:07	83.5	83.5	83.5	83.5	0
11:06	83.5	83.5	83.5	83.5	0
11:05	83.5	83.5	83.5	83.5	0
11:04	83.5	83.5	83.5	83.5	0
11:03	83.5	83.5	83.5	83.5	0
11:02	83.5	83.5	83.5	83.5	0
11:01	83.5	83.5	83.5	83.5	0
11:00	83.5	83.5	83.5	83.5	0
10:59	83.5	83.5	83.5	83.5	0
10:58	83.5	83.5	83.5	83.5	0
10:57	83.5	83.5	83.5	83.5	0
10:56	83.5	83.5	83.5	83.5	0
10:55	83.5	83.5	83.5	83.5	0
10:54	83.5	83.5	83.5	83.5	0
10:53	83.5	83.5	83.5	83.5	0
10:52	83.5	83.5	83.5	83.5	0
10:51	83.5	83.5	83.5	83.5	0
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.5	83.5	83.5	2
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	0
10:37	82.9	82.9	82.9	82.9	0
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	0
10:28	82.9	82.9	82.9	82.9	0
10:27	82.9	82.9	82.9	82.9	0
10:26	82.9	82.9	82.9	82.9	0
10:25	82.9	82.9	82.9	82.9	0
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	0
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	0
10:19	82.9	82.9	82.9	82.9	0
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	0
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	0
10:07	82.9	82.9	82.9	82.9	0
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	0
10:03	82.9	82.9	82.9	82.9	0
10:02	82.9	82.9	82.9	82.9	0
10:01	82.9	82.9	82.9	82.9	0
10:00	82.9	82.9	82.9	82.9	0
09:59	82.9	82.9	82.9	82.9	0
09:58	82.9	82.9	82.9	82.9	0
09:57	82.9	82.9	82.9	82.9	0
09:56	82.9	82.9	82.9	82.9	0
09:55	82.9	82.9	82.9	82.9	0
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.9	82.9	82.9	0
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	0
09:50	82.9	82.9	82.9	82.9	0
09:49	82.9	82.9	82.9	82.9	0
09:48	82.9	82.9	82.9	82.9	0
09:47	82.9	82.9	82.9	82.9	0
09:46	82.9	82.9	82.9	82.9	0
09:45	82.9	82.9	82.9	82.9	0
09:44	82.9	82.9	82.9	82.9	0
09:43	82.9	82.9	82.9	82.9	0
09:42	82.9	82.9	82.9	82.9	0
09:41	82.9	82.9	82.9	82.9	0
09:40	82.9	82.9	82.9	82.9	0
09:39	82.9	82.9	82.9	82.9	0
09:38	82.9	82.9	82.9	82.9	0
09:37	82.9	82.9	82.9	82.9	0
09:36	82.9	82.9	82.9	82.9	0
09:35	82.9	82.9	82.9	82.9	0
09:34	82.9	82.9	82.9	82.9	0
09:33	82.9	82.9	82.9	82.9	0
09:32	82.9	82.9	82.9	82.9	0
09:31	82.9	82.9	82.9	82.9	0
09:30	82.9	82.9	82.9	82.9	0
09:29	82.9	82.9	82.9	82.9	0
09:28	82.9	82.9	82.9	82.9	0
09:27	82.9	82.9	82.9	82.9	0
09:26	82.9	82.9	82.9	82.9	0
09:25	82.9	82.9	82.9	82.9	0
09:24	82.9	82.9	82.9	82.9	0
09:23	82.9	82.9	82.9	82.9	1
09:22	82.9	82.9	82.9	82.9	0
09:21	82.9	82.9	82.9	82.9	0
09:20	82.9	82.9	82.9	82.9	0
09:19	82.9	82.9	82.9	82.9	0
09:18	82.9	82.9	82.9	82.9	0
09:17	82.9	82.9	82.9	82.9	0
09:16	82.9	82.9	82.9	82.9	0
09:15	82.9	82.9	82.9	82.9	0
09:14	82.9	82.9	82.9	82.9	0
09:13	82.9	82.9	82.9	82.9	0
09:12	82.9	82.9	82.9	82.9	0
09:11	82.9	82.9	82.9	82.9	0
09:10	82.9	82.9	82.9	82.9	0
09:09	82.9	82.9	82.9	82.9	0
09:08	82.9	82.9	82.9	82.9	0
09:07	82.9	82.9	82.9	82.9	0
09:06	82.9	82.9	82.9	82.9	0
09:05	82.9	82.9	82.9	82.9	0
09:04	82.9	82.9	82.9	82.9	0
09:03	82.9	82.9	82.9	82.9	0
09:02	82.9	82.9	82.9	82.9	0
09:01	82.9	82.9	82.9	82.9	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)