成交	13.00	昨收	13.35
漲跌	-0.35	開盤	13.00
漲跌幅	-2.62%	最高	13.20
買進	13.00	最低	12.70
賣出	13.05	單量	8
漲停價	14.65	總量	4010
跌停價	12.05	昨量	3180

委買價	委買量	委賣價	委賣量
13.00	73	13.05	44
12.95	22	13.10	52
12.90	103	13.15	45
12.85	84	13.20	19
12.80	256	13.25	6

時間	成交	開	高	低	量
13:30	13	13	13	13	366
13:29	13.05	13.05	13.05	13.05	0
13:28	13.05	13.05	13.05	13.05	0
13:27	13.05	13.05	13.05	13.05	0
13:26	13.05	13.05	13.05	13.05	0
13:25	13.05	13.05	13.05	13.05	7
13:24	13	13	13	13	11
13:23	13.05	13.05	13.05	13.05	0
13:22	13.05	13.05	13.05	13.05	5
13:21	13	13	13	13	4
13:20	13.05	13	13.05	13	6
13:19	13	13	13	13	37
13:18	13	13	13	13	0
13:17	13	13	13	13	22
13:16	13	13	13	13	15
13:15	13	13	13	13	55
13:14	13.05	13	13.05	13	11
13:13	13	13	13	13	0
13:12	13	13	13	13	33
13:11	13	13	13	13	44
13:10	13	13	13	13	0
13:09	13	13	13	13	24
13:08	13	13	13	13	8
13:07	13	13	13	13	6
13:06	13	13	13	13	0
13:05	13	13	13	13	1
13:04	12.95	12.95	12.95	12.95	2
13:03	13	13	13	13	0
13:02	13	13	13	13	0
13:01	13	13	13	13	1
13:00	12.95	13	13	12.95	9
12:59	12.95	12.95	12.95	12.95	20
12:58	12.95	13	13	12.95	6
12:57	13	13	13	13	7
12:56	13	13	13	13	0
12:55	13	13	13	13	42
12:54	13.05	13.05	13.05	13.05	1
12:53	13.05	13.05	13.05	13.05	1
12:52	13.05	13.05	13.05	13.05	3
12:51	13.05	13.05	13.05	13.05	2
12:50	13	13	13	13	0
12:49	13	13	13	13	0
12:48	13	13	13	13	0
12:47	13	13	13	13	13
12:46	13	13	13	13	27
12:45	13.05	13	13.05	13	92
12:44	13	13	13	13	3
12:43	13	13	13	13	0
12:42	13	13	13	13	1
12:41	13	13	13	13	2
12:40	13	13	13	13	1
12:39	13	13	13	13	0
12:38	13	13	13	13	3
12:37	13	13	13	13	10
12:36	13	13	13	13	12
12:35	13	13	13	13	0
12:34	13	13	13	13	4
12:33	13	13	13	13	0
12:32	13	13	13	13	0
12:31	13	13	13	13	10
12:30	13	13	13	13	1
12:29	12.95	12.95	12.95	12.95	2
12:28	12.95	12.95	13	12.95	50
12:27	12.9	12.9	12.9	12.9	0
12:26	12.9	12.9	12.9	12.9	53
12:25	12.9	12.9	12.9	12.9	0
12:24	12.9	12.9	12.9	12.9	2
12:23	12.95	12.95	12.95	12.95	13
12:22	12.95	12.95	12.95	12.95	9
12:21	12.95	12.95	12.95	12.95	12
12:20	12.95	12.95	12.95	12.95	3
12:19	12.95	12.95	12.95	12.95	1
12:18	12.95	12.95	12.95	12.95	0
12:17	12.95	12.9	12.95	12.9	68
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	2
12:14	12.95	12.95	12.95	12.95	3
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	0
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	4
12:09	12.95	12.95	12.95	12.95	0
12:08	12.95	12.95	12.95	12.95	0
12:07	12.95	12.95	12.95	12.95	8
12:06	12.95	12.95	12.95	12.95	0
12:05	12.95	12.95	12.95	12.95	7
12:04	12.95	12.95	12.95	12.95	11
12:03	12.95	12.95	12.95	12.95	10
12:02	12.95	12.95	12.95	12.95	2
12:01	12.95	12.95	12.95	12.95	5
12:00	12.9	12.9	12.9	12.9	2
11:59	12.95	12.95	12.95	12.95	2
11:58	12.95	12.95	12.95	12.95	2
11:57	12.95	12.95	12.95	12.95	2
11:56	12.9	12.95	12.95	12.9	17
11:55	12.95	12.95	12.95	12.95	0
11:54	12.95	12.95	12.95	12.95	11
11:53	12.95	12.95	12.95	12.95	17
11:52	12.95	12.95	12.95	12.95	0
11:51	12.95	12.95	12.95	12.95	0
11:50	12.95	12.95	12.95	12.95	3
11:49	12.95	12.95	12.95	12.95	10
11:48	12.95	12.95	12.95	12.95	0
11:47	12.95	12.95	12.95	12.95	4
11:46	12.9	12.9	12.9	12.9	5
11:45	12.95	12.9	12.95	12.9	6
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.9	31
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	0
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	1
11:37	12.95	13	13	12.95	19
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	2
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	10
11:26	12.95	12.95	12.95	12.95	20
11:25	12.95	12.95	12.95	12.95	0
11:24	12.95	12.95	12.95	12.95	22
11:23	12.95	12.95	12.95	12.95	0
11:22	12.95	12.95	12.95	12.95	0
11:21	12.95	12.95	12.95	12.95	0
11:20	12.95	12.95	12.95	12.95	41
11:19	13	13	13	13	0
11:18	13	13	13	13	0
11:17	13	13	13	13	0
11:16	13	13	13	13	0
11:15	13	13	13	13	0
11:14	13	13	13	13	0
11:13	13	13	13	13	0
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	0
11:08	13	13	13	13	2
11:07	13	13	13	13	21
11:06	13	13	13	13	2
11:05	13	13	13	13	4
11:04	13	13	13	13	9
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	0
11:01	12.95	12.95	12.95	12.95	89
11:00	13.1	13.1	13.1	13.1	0
10:59	13.1	13.1	13.1	13.1	0
10:58	13.1	13.1	13.1	13.1	0
10:57	13.1	13.1	13.1	13.1	0
10:56	13.1	13.1	13.1	13.1	0
10:55	13.1	13.1	13.1	13.1	0
10:54	13.1	13.1	13.1	13.1	0
10:53	13.1	13.1	13.1	13.1	0
10:52	13.1	13.1	13.1	13.1	0
10:51	13.1	13.1	13.1	13.1	0
10:50	13.1	13.1	13.1	13.1	22
10:49	13.15	13.15	13.15	13.15	3
10:48	13.2	13.1	13.2	13.1	46
10:47	13.1	13.1	13.1	13.1	0
10:46	13.1	13.1	13.1	13.1	7
10:45	13.1	13.1	13.1	13.1	0
10:44	13.1	13.1	13.1	13.1	0
10:43	13.1	13.1	13.1	13.1	0
10:42	13.1	13.1	13.1	13.1	3
10:41	13.1	13.1	13.1	13.1	0
10:40	13.1	13.1	13.1	13.1	27
10:39	13.05	13.05	13.05	13.05	14
10:38	13.05	13.05	13.05	13.05	0
10:37	13.05	13.05	13.05	13.05	0
10:36	13.05	13.05	13.05	13.05	11
10:35	13.05	13.05	13.05	13.05	47
10:34	13	12.95	13	12.95	118
10:33	12.95	12.95	12.95	12.95	1
10:32	12.95	12.95	12.95	12.95	0
10:31	12.95	12.95	12.95	12.95	12
10:30	12.9	12.9	12.9	12.9	0
10:29	12.9	12.9	12.9	12.9	34
10:28	12.9	12.9	12.9	12.9	0
10:27	12.9	12.9	12.9	12.9	0
10:26	12.9	12.9	12.9	12.9	62
10:25	12.9	12.9	12.9	12.9	0
10:24	12.9	12.9	12.9	12.9	0
10:23	12.9	12.9	12.9	12.9	3
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	46
10:19	12.95	12.95	12.95	12.95	0
10:18	12.95	12.95	12.95	12.95	0
10:17	12.95	12.95	12.95	12.95	0
10:16	12.95	12.95	12.95	12.95	0
10:15	12.95	12.95	12.95	12.95	0
10:14	12.95	12.95	12.95	12.95	0
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	12
10:10	12.95	12.95	12.95	12.95	0
10:09	12.95	12.95	12.95	12.95	0
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.9	12.95	12.9	97
10:06	12.9	12.9	12.9	12.9	0
10:05	12.9	12.9	12.9	12.9	0
10:04	12.9	12.9	12.9	12.9	0
10:03	12.9	12.9	12.9	12.9	0
10:02	12.9	12.9	12.9	12.9	0
10:01	12.9	12.9	12.9	12.9	0
10:00	12.9	12.9	12.9	12.9	0
09:59	12.9	12.9	12.9	12.9	0
09:58	12.9	12.9	12.9	12.9	0
09:57	12.9	12.9	12.9	12.9	21
09:56	12.95	12.95	12.95	12.95	74
09:55	12.9	12.9	12.9	12.9	0
09:54	12.9	12.9	12.9	12.9	0
09:53	12.9	12.9	12.9	12.9	0
09:52	12.9	12.9	12.9	12.9	0
09:51	12.9	12.9	12.9	12.9	0
09:50	12.9	12.9	12.9	12.9	0
09:49	12.9	12.9	12.9	12.9	0
09:48	12.9	12.9	12.9	12.9	0
09:47	12.9	12.9	12.9	12.9	13
09:46	12.9	12.9	12.9	12.9	81
09:45	12.95	12.95	12.95	12.95	0
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	26
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	22
09:39	12.95	12.95	12.95	12.95	117
09:38	13.1	13.1	13.1	13.1	0
09:37	13.1	13.1	13.1	13.1	10
09:36	13.05	13.05	13.05	13.05	58
09:35	13	13	13	13	1
09:34	13	13.1	13.1	13	140
09:33	12.9	12.9	12.9	12.9	0
09:32	12.9	12.9	12.9	12.9	0
09:31	12.9	12.95	12.95	12.9	51
09:30	12.9	12.9	12.9	12.9	0
09:29	12.9	12.9	12.9	12.9	16
09:28	12.9	12.9	12.9	12.9	4
09:27	12.85	12.85	12.85	12.85	61
09:26	12.85	12.85	12.85	12.85	0
09:25	12.85	12.85	12.85	12.85	0
09:24	12.85	12.85	12.85	12.85	53
09:23	12.85	12.85	12.85	12.85	0
09:22	12.85	12.85	12.85	12.85	0
09:21	12.85	12.85	12.85	12.85	107
09:20	12.85	12.85	12.85	12.85	0
09:19	12.85	12.85	12.85	12.85	0
09:18	12.85	12.85	12.85	12.85	0
09:17	12.85	12.8	12.85	12.8	22
09:16	12.85	12.8	12.85	12.8	24
09:15	12.75	12.8	12.8	12.75	23
09:14	12.8	12.8	12.8	12.8	35
09:13	12.85	12.85	12.85	12.85	0
09:12	12.85	12.85	12.85	12.85	53
09:11	12.85	12.85	12.85	12.85	17
09:10	12.8	12.8	12.8	12.8	67
09:09	12.7	12.7	12.7	12.7	0
09:08	12.7	12.85	12.85	12.7	96
09:07	12.8	12.75	12.8	12.75	37
09:06	12.7	12.8	12.8	12.7	161
09:05	12.95	12.9	12.95	12.9	45
09:04	12.95	12.95	13	12.95	53
09:03	13.05	13.1	13.1	13.05	70
09:02	12.95	12.9	13	12.9	62
09:01	12.95	13	13.1	12.9	501

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)