成交	71.90	昨收	73.20
漲跌	-1.30	開盤	73.50
漲跌幅	-1.78%	最高	73.50
買進	71.80	最低	71.60
賣出	72.00	單量	45
漲停價	80.50	總量	668
跌停價	65.90	昨量	1202

委買價	委買量	委賣價	委賣量
71.80	11	72.00	11
71.70	20	72.10	6
71.60	28	72.20	1
71.50	21	72.30	2
71.40	20	72.40	14

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	47
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72.1	72.3	72	15
13:24	72.3	72.3	72.3	72.3	0
13:23	72.3	72.3	72.3	72.3	0
13:22	72.3	72.3	72.3	72.3	0
13:21	72.3	72.3	72.3	72.3	22
13:20	71.9	71.9	71.9	71.9	0
13:19	71.9	71.9	71.9	71.9	10
13:18	72	72	72	72	23
13:17	72.2	72.2	72.2	72.2	0
13:16	72.2	72.2	72.2	72.2	0
13:15	72.2	72.2	72.2	72.2	0
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72.2	72.2	72.2	0
13:12	72.2	72.2	72.2	72.2	0
13:11	72.2	72.2	72.2	72.2	0
13:10	72.2	72.2	72.2	72.2	0
13:09	72.2	72.2	72.2	72.2	0
13:08	72.2	72.2	72.2	72.2	0
13:07	72.2	72.2	72.2	72.2	0
13:06	72.2	72.2	72.2	72.2	1
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	3
13:03	72	72	72	72	0
13:02	72	72	72	72	0
13:01	72	72	72	72	0
13:00	72	72	72	72	2
12:59	72	72	72	72	3
12:58	72	72	72	72	0
12:57	72	72	72	72	1
12:56	72	72	72	72	1
12:55	72	71.9	72	71.9	3
12:54	71.9	71.9	71.9	71.9	0
12:53	71.9	71.9	71.9	71.9	1
12:52	71.8	71.8	71.8	71.8	3
12:51	71.8	71.8	71.8	71.8	2
12:50	71.7	71.7	71.7	71.7	0
12:49	71.7	71.7	71.7	71.7	6
12:48	71.8	71.8	71.8	71.8	1
12:47	71.7	71.7	71.7	71.7	4
12:46	71.8	71.8	71.8	71.8	1
12:45	71.6	71.7	71.7	71.6	20
12:44	71.8	71.8	71.8	71.8	1
12:43	71.8	71.8	71.8	71.8	2
12:42	71.8	71.8	71.8	71.8	1
12:41	71.7	71.7	71.7	71.7	0
12:40	71.7	71.8	71.8	71.7	2
12:39	71.8	71.8	71.8	71.8	1
12:38	71.8	71.8	71.8	71.8	1
12:37	71.8	71.7	71.8	71.7	5
12:36	71.7	71.7	71.7	71.7	0
12:35	71.7	71.7	71.7	71.7	3
12:34	71.8	71.8	71.8	71.8	0
12:33	71.8	71.7	71.8	71.7	4
12:32	71.7	71.7	71.7	71.7	7
12:31	71.9	71.9	71.9	71.9	1
12:30	72	72	72	72	0
12:29	72	72	72	72	1
12:28	72	72	72	72	1
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	71.9	72.1	71.7	30
12:25	72.2	72.2	72.2	72.2	0
12:24	72.2	72.2	72.2	72.2	1
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	1
12:21	72.1	72.1	72.1	72.1	0
12:20	72.1	72.1	72.1	72.1	1
12:19	71.9	71.9	71.9	71.9	0
12:18	71.9	72.1	72.1	71.9	3
12:17	72.2	72.2	72.2	72.2	0
12:16	72.2	72.2	72.2	72.2	0
12:15	72.2	72.2	72.2	72.2	1
12:14	72.2	72.2	72.2	72.2	0
12:13	72.2	72.2	72.2	72.2	1
12:12	72	72	72	72	0
12:11	72	72.1	72.1	72	2
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72	72.1	72	4
12:08	72.2	72.2	72.2	72.2	0
12:07	72.2	72.2	72.2	72.2	1
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	0
12:04	72.2	72.2	72.2	72.2	1
12:03	72.2	72.2	72.2	72.2	0
12:02	72.2	72.2	72.2	72.2	2
12:01	72.2	72.2	72.2	72.2	0
12:00	72.2	72.2	72.2	72.2	1
11:59	71.9	71.9	71.9	71.9	0
11:58	71.9	72	72.2	71.9	11
11:57	72.3	72.3	72.3	72.3	0
11:56	72.3	72.3	72.3	72.3	1
11:55	72.3	72.3	72.3	72.3	0
11:54	72.3	72.3	72.3	72.3	0
11:53	72.3	72.3	72.3	72.3	1
11:52	72.3	72.3	72.3	72.3	0
11:51	72.3	72.3	72.3	72.3	1
11:50	72.2	72.2	72.2	72.2	3
11:49	72.2	72.2	72.2	72.2	1
11:48	72	72	72	72	2
11:47	72	71.9	72	71.9	5
11:46	72	72	72	72	0
11:45	72	72	72	72	1
11:44	72	72	72	72	0
11:43	72	72	72	72	4
11:42	71.9	71.9	71.9	71.9	0
11:41	71.9	71.9	71.9	71.9	4
11:40	72	72	72	72	0
11:39	72	72	72	72	7
11:38	72.2	72.2	72.2	72.2	8
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	5
11:24	72	72	72	72	0
11:23	72	72	72	72	0
11:22	72	72	72	72	1
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	1
11:19	72.1	72.1	72.1	72.1	0
11:18	72.1	72.1	72.1	72.1	3
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	0
11:14	72.1	72.1	72.1	72.1	1
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	72	72	71.6	21
11:11	72.2	72.2	72.2	72.2	0
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	3
11:08	72.1	72.1	72.1	72.1	0
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	7
11:05	72.6	72.6	72.6	72.6	5
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.3	72.3	72.3	0
10:59	72.3	72.5	72.5	72.3	10
10:58	72.6	72.6	72.6	72.6	1
10:57	72.5	72.5	72.5	72.5	1
10:56	72.7	72.7	72.7	72.7	16
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.6	72.6	72.6	1
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.6	72.6	72.6	3
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	3
10:46	72.3	72.3	72.3	72.3	2
10:45	72.4	72.4	72.4	72.4	7
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	3
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	38
10:35	72.2	72.2	72.2	72.2	0
10:34	72.2	72.2	72.2	72.2	0
10:33	72.2	72.2	72.2	72.2	21
10:32	72.4	72.4	72.4	72.4	0
10:31	72.4	72.4	72.4	72.4	0
10:30	72.4	72.4	72.4	72.4	0
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	0
10:27	72.4	72.4	72.4	72.4	0
10:26	72.4	72.4	72.4	72.4	2
10:25	72.4	72.4	72.4	72.4	1
10:24	72.3	72.3	72.3	72.3	0
10:23	72.3	72.3	72.3	72.3	11
10:22	72.4	72.4	72.4	72.4	0
10:21	72.4	72.4	72.4	72.4	17
10:20	72.4	72.4	72.4	72.4	0
10:19	72.4	72.4	72.4	72.4	0
10:18	72.4	72.4	72.4	72.4	0
10:17	72.4	72.4	72.4	72.4	0
10:16	72.4	72.4	72.4	72.4	0
10:15	72.4	72.4	72.4	72.4	2
10:14	72.4	72.4	72.4	72.4	19
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	0
10:10	72.7	72.7	72.7	72.7	0
10:09	72.7	72.7	72.7	72.7	0
10:08	72.7	72.7	72.7	72.7	28
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	0
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	0
10:03	73.1	73.1	73.1	73.1	9
10:02	73.1	73.1	73.1	73.1	0
10:01	73.1	73.1	73.1	73.1	0
10:00	73.1	73.1	73.1	73.1	0
09:59	73.1	73.1	73.1	73.1	0
09:58	73.1	73.1	73.1	73.1	0
09:57	73.1	73.1	73.1	73.1	0
09:56	73.1	73.1	73.1	73.1	0
09:55	73.1	73.1	73.1	73.1	0
09:54	73.1	73.1	73.1	73.1	0
09:53	73.1	73.1	73.1	73.1	0
09:52	73.1	73.1	73.1	73.1	0
09:51	73.1	73.1	73.1	73.1	0
09:50	73.1	73.1	73.1	73.1	0
09:49	73.1	73.1	73.1	73.1	0
09:48	73.1	73.1	73.1	73.1	0
09:47	73.1	73.1	73.1	73.1	0
09:46	73.1	73.1	73.1	73.1	0
09:45	73.1	73.1	73.1	73.1	0
09:44	73.1	73.1	73.1	73.1	0
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	0
09:41	73.1	73.1	73.1	73.1	0
09:40	73.1	73.1	73.1	73.1	0
09:39	73.1	73.1	73.1	73.1	0
09:38	73.1	73.1	73.1	73.1	12
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	0
09:29	73	73	73	73	0
09:28	73	73	73	73	0
09:27	73	73	73	73	3
09:26	73.2	73.4	73.4	73.2	38
09:25	72.8	72.8	72.8	72.8	7
09:24	72.9	72.9	72.9	72.9	6
09:23	72.9	72.9	72.9	72.9	0
09:22	72.9	72.9	72.9	72.9	0
09:21	72.9	72.9	72.9	72.9	0
09:20	72.9	72.9	72.9	72.9	0
09:19	72.9	72.9	72.9	72.9	0
09:18	72.9	72.9	72.9	72.9	0
09:17	72.9	72.9	72.9	72.9	0
09:16	72.9	72.8	72.9	72.8	4
09:15	73.1	73.1	73.1	73.1	12
09:14	73.1	73	73.1	73	14
09:13	72.8	72.8	72.8	72.8	0
09:12	72.8	72.8	72.8	72.8	0
09:11	72.8	72.8	72.8	72.8	0
09:10	72.8	72.8	72.8	72.8	0
09:09	72.8	73	73	72.8	9
09:08	72.9	73.2	73.2	72.9	8
09:07	73.4	73.4	73.4	73.4	0
09:06	73.4	73.4	73.4	73.4	10
09:05	72.7	72.7	72.7	72.7	0
09:04	72.7	72.7	72.7	72.7	0
09:03	72.7	72.7	72.7	72.7	0
09:02	72.7	72.7	72.7	72.7	0
09:01	72.7	73.5	73.5	72.7	9

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)