成交	20.95	昨收	20.95
漲跌	0.00	開盤	20.70
漲跌幅	0.00%	最高	21.00
買進	20.85	最低	20.60
賣出	20.95	單量	6
漲停價	23.00	總量	98
跌停價	18.90	昨量	166

委買價	委買量	委賣價	委賣量
20.85	1	20.95	2
20.80	6	21.00	12
20.75	1	21.10	3
20.70	2	21.20	2
20.65	4	21.50	6

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	41
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	0
13:24	20.75	20.75	20.75	20.75	0
13:23	20.75	20.75	20.75	20.75	0
13:22	20.75	20.75	20.75	20.75	0
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	0
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	0
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.75	20.75	0
13:13	20.75	20.75	20.75	20.75	0
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.75	20.75	20.75	0
13:09	20.75	20.75	20.75	20.75	4
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	0
13:06	20.85	20.85	20.85	20.85	0
13:05	20.85	20.85	20.85	20.85	2
13:04	20.85	20.85	20.85	20.85	0
13:03	20.85	20.85	20.85	20.85	0
13:02	20.85	20.85	20.85	20.85	0
13:01	20.85	20.85	20.85	20.85	0
13:00	20.85	20.85	20.85	20.85	1
12:59	20.9	20.9	20.9	20.9	0
12:58	20.9	20.9	20.9	20.9	0
12:57	20.9	20.9	20.9	20.9	6
12:56	20.85	20.85	20.85	20.85	0
12:55	20.85	20.85	20.85	20.85	0
12:54	20.85	20.85	20.85	20.85	0
12:53	20.85	20.85	20.85	20.85	0
12:52	20.85	20.85	20.85	20.85	0
12:51	20.85	20.85	20.85	20.85	0
12:50	20.85	20.85	20.85	20.85	0
12:49	20.85	20.85	20.85	20.85	0
12:48	20.85	20.85	20.85	20.85	0
12:47	20.85	20.85	20.85	20.85	0
12:46	20.85	20.85	20.85	20.85	0
12:45	20.85	20.85	20.85	20.85	0
12:44	20.85	20.85	20.85	20.85	0
12:43	20.85	20.85	20.85	20.85	0
12:42	20.85	20.85	20.85	20.85	0
12:41	20.85	20.85	20.85	20.85	0
12:40	20.85	20.85	20.85	20.85	0
12:39	20.85	20.85	20.85	20.85	0
12:38	20.85	20.85	20.85	20.85	0
12:37	20.85	20.85	20.85	20.85	0
12:36	20.85	20.85	20.85	20.85	0
12:35	20.85	20.85	20.85	20.85	0
12:34	20.85	20.85	20.85	20.85	1
12:33	20.95	20.95	20.95	20.95	0
12:32	20.95	20.95	20.95	20.95	0
12:31	20.95	20.95	20.95	20.95	0
12:30	20.95	20.95	20.95	20.95	0
12:29	20.95	20.95	20.95	20.95	0
12:28	20.95	20.95	20.95	20.95	0
12:27	20.95	20.95	20.95	20.95	0
12:26	20.95	20.95	20.95	20.95	0
12:25	20.95	20.95	20.95	20.95	0
12:24	20.95	20.95	20.95	20.95	0
12:23	20.95	20.95	20.95	20.95	0
12:22	20.95	20.95	20.95	20.95	0
12:21	20.95	20.95	20.95	20.95	0
12:20	20.95	20.95	20.95	20.95	0
12:19	20.95	20.95	20.95	20.95	0
12:18	20.95	20.95	20.95	20.95	0
12:17	20.95	20.95	20.95	20.95	0
12:16	20.95	20.95	20.95	20.95	0
12:15	20.95	20.95	20.95	20.95	0
12:14	20.95	20.95	20.95	20.95	0
12:13	20.95	20.95	20.95	20.95	0
12:12	20.95	20.95	20.95	20.95	0
12:11	20.95	20.95	20.95	20.95	0
12:10	20.95	20.95	20.95	20.95	0
12:09	20.95	20.95	20.95	20.95	0
12:08	20.95	20.95	20.95	20.95	0
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	0
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	0
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	20.95	20.95	20.95	0
11:59	20.95	20.95	20.95	20.95	0
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	0
11:56	20.95	20.95	20.95	20.95	0
11:55	20.95	20.95	20.95	20.95	0
11:54	20.95	20.95	20.95	20.95	0
11:53	20.95	20.95	20.95	20.95	0
11:52	20.95	20.95	20.95	20.95	0
11:51	20.95	20.95	20.95	20.95	0
11:50	20.95	20.95	20.95	20.95	0
11:49	20.95	20.95	20.95	20.95	0
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	0
11:36	20.95	20.95	20.95	20.95	0
11:35	20.95	20.95	20.95	20.95	0
11:34	20.95	20.95	20.95	20.95	0
11:33	20.95	20.95	20.95	20.95	0
11:32	20.95	20.95	20.95	20.95	0
11:31	20.95	20.95	20.95	20.95	0
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	0
11:28	20.95	20.95	20.95	20.95	0
11:27	20.95	20.95	20.95	20.95	0
11:26	20.95	20.95	20.95	20.95	0
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	0
11:22	20.95	20.95	20.95	20.95	0
11:21	20.95	20.95	20.95	20.95	0
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	0
11:14	20.95	20.95	20.95	20.95	3
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	0
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	0
11:04	20.9	20.9	20.9	20.9	0
11:03	20.9	20.9	20.9	20.9	0
11:02	20.9	20.9	20.9	20.9	0
11:01	20.9	20.9	20.9	20.9	0
11:00	20.9	20.9	20.9	20.9	0
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	3
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	0
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	0
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	0
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	24
10:22	20.65	20.65	20.65	20.65	0
10:21	20.65	20.65	20.65	20.65	0
10:20	20.65	20.65	20.65	20.65	0
10:19	20.65	20.65	20.65	20.65	0
10:18	20.65	20.65	20.65	20.65	0
10:17	20.65	20.65	20.65	20.65	0
10:16	20.65	20.65	20.65	20.65	0
10:15	20.65	20.65	20.65	20.65	0
10:14	20.65	20.65	20.65	20.65	0
10:13	20.65	20.65	20.65	20.65	0
10:12	20.65	20.65	20.65	20.65	0
10:11	20.65	20.65	20.65	20.65	0
10:10	20.65	20.65	20.65	20.65	0
10:09	20.65	20.65	20.65	20.65	0
10:08	20.65	20.65	20.65	20.65	0
10:07	20.65	20.65	20.65	20.65	0
10:06	20.65	20.65	20.65	20.65	0
10:05	20.65	20.65	20.65	20.65	0
10:04	20.65	20.65	20.65	20.65	0
10:03	20.65	20.65	20.65	20.65	0
10:02	20.65	20.65	20.65	20.65	0
10:01	20.65	20.65	20.65	20.65	0
10:00	20.65	20.65	20.65	20.65	0
09:59	20.65	20.65	20.65	20.65	0
09:58	20.65	20.65	20.65	20.65	0
09:57	20.65	20.65	20.65	20.65	0
09:56	20.65	20.65	20.65	20.65	0
09:55	20.65	20.65	20.65	20.65	0
09:54	20.65	20.65	20.65	20.65	0
09:53	20.65	20.65	20.65	20.65	0
09:52	20.65	20.65	20.65	20.65	0
09:51	20.65	20.65	20.65	20.65	0
09:50	20.65	20.65	20.65	20.65	0
09:49	20.65	20.65	20.65	20.65	0
09:48	20.65	20.65	20.65	20.65	0
09:47	20.65	20.65	20.65	20.65	0
09:46	20.65	20.65	20.65	20.65	0
09:45	20.65	20.65	20.65	20.65	0
09:44	20.65	20.65	20.65	20.65	0
09:43	20.65	20.65	20.65	20.65	0
09:42	20.65	20.65	20.65	20.65	0
09:41	20.65	20.65	20.65	20.65	0
09:40	20.65	20.65	20.65	20.65	0
09:39	20.65	20.65	20.65	20.65	0
09:38	20.65	20.65	20.65	20.65	0
09:37	20.65	20.65	20.65	20.65	0
09:36	20.65	20.65	20.65	20.65	0
09:35	20.65	20.65	20.65	20.65	0
09:34	20.65	20.65	20.65	20.65	0
09:33	20.65	20.65	20.65	20.65	0
09:32	20.65	20.65	20.65	20.65	0
09:31	20.65	20.65	20.65	20.65	0
09:30	20.65	20.65	20.65	20.65	0
09:29	20.65	20.65	20.65	20.65	0
09:28	20.65	20.65	20.65	20.65	0
09:27	20.65	20.7	20.7	20.65	13
09:26	20.7	20.7	20.7	20.7	0
09:25	20.7	20.7	20.7	20.7	0
09:24	20.7	20.7	20.7	20.7	0
09:23	20.7	20.7	20.7	20.7	0
09:22	20.7	20.7	20.7	20.7	0
09:21	20.7	20.7	20.7	20.7	0
09:20	20.7	20.7	20.7	20.7	0
09:19	20.7	20.7	20.7	20.7	0
09:18	20.7	20.7	20.7	20.7	0
09:17	20.7	20.7	20.7	20.7	0
09:16	20.7	20.7	20.7	20.7	0
09:15	20.7	20.7	20.7	20.7	0
09:14	20.7	20.7	20.7	20.7	0
09:13	20.7	20.7	20.7	20.7	0
09:12	20.7	20.7	20.7	20.7	0
09:11	20.7	20.7	20.7	20.7	0
09:10	20.7	20.7	20.7	20.7	0
09:09	20.7	20.7	20.7	20.7	0
09:08	20.7	20.7	20.7	20.7	0
09:07	20.7	20.7	20.7	20.7	0
09:06	20.7	20.7	20.7	20.7	0
09:05	20.7	20.7	20.7	20.7	0
09:04	20.7	20.7	20.7	20.7	0
09:03	20.7	20.7	20.7	20.7	0
09:02	20.7	20.7	20.7	20.7	0
09:01	20.7	20.7	20.7	20.7	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)