成交	21.15	昨收	21.10
漲跌	0.05	開盤	21.10
漲跌幅	0.24%	最高	21.20
買進	21.05	最低	20.75
賣出	21.15	單量	2
漲停價	23.20	總量	133
跌停價	19.00	昨量	210

委買價	委買量	委賣價	委賣量
21.05	1	21.15	10
20.90	9	21.20	27
20.85	5	21.25	7
20.80	2	21.30	12
20.75	4	21.35	13

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	2
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	0
13:24	21.15	21.15	21.15	21.15	0
13:23	21.15	21.15	21.15	21.15	0
13:22	21.15	21.15	21.15	21.15	0
13:21	21.15	21.15	21.15	21.15	0
13:20	21.15	21	21.15	21	2
13:19	20.95	20.95	20.95	20.95	0
13:18	20.95	20.95	20.95	20.95	0
13:17	20.95	20.95	20.95	20.95	0
13:16	20.95	20.95	20.95	20.95	0
13:15	20.95	20.95	20.95	20.95	0
13:14	20.95	20.95	20.95	20.95	1
13:13	21	21	21	21	0
13:12	21	21	21	21	0
13:11	21	21	21	21	0
13:10	21	21	21	21	0
13:09	21	21	21	21	0
13:08	21	21	21	21	0
13:07	21	21	21	21	0
13:06	21	21	21	21	2
13:05	21.1	21.1	21.1	21.1	0
13:04	21.1	21.1	21.1	21.1	0
13:03	21.1	21.1	21.1	21.1	1
13:02	21.1	21.1	21.1	21.1	0
13:01	21.1	21.1	21.1	21.1	1
13:00	21.15	21.15	21.15	21.15	0
12:59	21.15	21.15	21.15	21.15	0
12:58	21.15	21.15	21.15	21.15	0
12:57	21.15	21.15	21.15	21.15	0
12:56	21.15	21.15	21.15	21.15	0
12:55	21.15	21.15	21.15	21.15	0
12:54	21.15	21.15	21.15	21.15	0
12:53	21.15	21.15	21.15	21.15	0
12:52	21.15	21.15	21.15	21.15	0
12:51	21.15	21.15	21.15	21.15	0
12:50	21.15	21.15	21.15	21.15	0
12:49	21.15	21.15	21.15	21.15	0
12:48	21.15	21.1	21.15	21.1	6
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.1	21.1	21.1	0
12:45	21.1	21.1	21.1	21.1	0
12:44	21.1	21.1	21.1	21.1	0
12:43	21.1	21.1	21.1	21.1	0
12:42	21.1	21.1	21.1	21.1	0
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	0
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	0
12:37	21.1	21.1	21.1	21.1	0
12:36	21.1	21.1	21.1	21.1	0
12:35	21.1	21.1	21.1	21.1	0
12:34	21.1	21.1	21.1	21.1	0
12:33	21.1	21.1	21.1	21.1	2
12:32	20.85	20.85	20.85	20.85	0
12:31	20.85	20.85	20.85	20.85	0
12:30	20.85	20.85	20.85	20.85	0
12:29	20.85	20.85	20.85	20.85	0
12:28	20.85	20.85	20.85	20.85	4
12:27	21.1	21.1	21.1	21.1	0
12:26	21.1	21.1	21.1	21.1	0
12:25	21.1	21.1	21.1	21.1	0
12:24	21.1	21.1	21.1	21.1	0
12:23	21.1	21.1	21.1	21.1	0
12:22	21.1	21.1	21.1	21.1	0
12:21	21.1	21.1	21.1	21.1	0
12:20	21.1	21.1	21.1	21.1	0
12:19	21.1	21.1	21.1	21.1	0
12:18	21.1	21.1	21.1	21.1	0
12:17	21.1	21.1	21.1	21.1	0
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.1	0
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	0
12:12	21.1	21.1	21.1	21.1	0
12:11	21.1	21.1	21.1	21.1	0
12:10	21.1	21.1	21.1	21.1	0
12:09	21.1	21.1	21.1	21.1	0
12:08	21.1	21.1	21.1	21.1	0
12:07	21.1	21.1	21.1	21.1	0
12:06	21.1	21.1	21.1	21.1	0
12:05	21.1	21.1	21.1	21.1	0
12:04	21.1	21.1	21.1	21.1	1
12:03	21.15	21.15	21.15	21.15	0
12:02	21.15	21.15	21.15	21.15	0
12:01	21.15	21.15	21.15	21.15	0
12:00	21.15	21.15	21.15	21.15	0
11:59	21.15	21.15	21.15	21.15	0
11:58	21.15	21.15	21.15	21.15	0
11:57	21.15	21.15	21.15	21.15	0
11:56	21.15	21.15	21.15	21.15	0
11:55	21.15	21.15	21.15	21.15	0
11:54	21.15	21.15	21.15	21.15	1
11:53	21.15	21.15	21.15	21.15	0
11:52	21.15	21.15	21.15	21.15	0
11:51	21.15	21.15	21.15	21.15	0
11:50	21.15	21.15	21.15	21.15	0
11:49	21.15	21.15	21.15	21.15	0
11:48	21.15	21.15	21.15	21.15	0
11:47	21.15	21.15	21.15	21.15	1
11:46	21.1	21.1	21.1	21.1	0
11:45	21.1	21.1	21.1	21.1	0
11:44	21.1	21.1	21.1	21.1	0
11:43	21.1	21.1	21.1	21.1	0
11:42	21.1	21.1	21.1	21.1	0
11:41	21.1	21.1	21.1	21.1	0
11:40	21.1	21.1	21.1	21.1	0
11:39	21.1	21.1	21.1	21.1	0
11:38	21.1	21.1	21.1	21.1	0
11:37	21.1	21.1	21.1	21.1	0
11:36	21.1	21.1	21.1	21.1	0
11:35	21.1	21.1	21.1	21.1	0
11:34	21.1	21.1	21.1	21.1	0
11:33	21.1	21.1	21.1	21.1	0
11:32	21.1	21.1	21.1	21.1	0
11:31	21.1	21.1	21.1	21.1	0
11:30	21.1	21.1	21.1	21.1	0
11:29	21.1	21.1	21.1	21.1	0
11:28	21.1	21.1	21.1	21.1	0
11:27	21.1	21.1	21.1	21.1	0
11:26	21.1	21.1	21.1	21.1	0
11:25	21.1	21.1	21.1	21.1	0
11:24	21.1	21.1	21.1	21.1	0
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.1	21.1	21.1	0
11:21	21.1	21.1	21.1	21.1	0
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.1	21.1	21.1	0
11:18	21.1	21.1	21.1	21.1	1
11:17	21.05	20.8	21.05	20.8	2
11:16	20.75	20.75	20.75	20.75	0
11:15	20.75	20.75	20.75	20.75	0
11:14	20.75	21	21	20.75	72
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	0
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	0
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	0
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	0
10:50	21.1	21.1	21.1	21.1	1
10:49	21.15	21.15	21.15	21.15	2
10:48	21.15	21.15	21.15	21.15	0
10:47	21.15	21.15	21.15	21.15	1
10:46	21.15	21.15	21.15	21.15	0
10:45	21.15	21.15	21.15	21.15	0
10:44	21.15	21.15	21.15	21.15	0
10:43	21.15	21.15	21.15	21.15	0
10:42	21.15	21.15	21.15	21.15	0
10:41	21.15	21.15	21.15	21.15	0
10:40	21.15	21.15	21.15	21.15	0
10:39	21.15	21.15	21.15	21.15	0
10:38	21.15	21.15	21.15	21.15	0
10:37	21.15	21.15	21.15	21.15	0
10:36	21.15	21.15	21.15	21.15	0
10:35	21.15	21.15	21.15	21.15	0
10:34	21.15	21.15	21.15	21.15	0
10:33	21.15	21.15	21.15	21.15	0
10:32	21.15	21.15	21.15	21.15	0
10:31	21.15	21.15	21.15	21.15	1
10:30	21.1	21.1	21.1	21.1	0
10:29	21.1	21.1	21.1	21.1	0
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	0
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.1	21.1	21.1	0
10:24	21.1	21.1	21.1	21.1	0
10:23	21.1	21.1	21.1	21.1	0
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	2
10:20	21	21	21	21	0
10:19	21	21	21	21	0
10:18	21	21	21	21	0
10:17	21	21	21	21	0
10:16	21	21	21	21	0
10:15	21	21	21	21	0
10:14	21	21	21	21	0
10:13	21	21	21	21	0
10:12	21	21	21	21	0
10:11	21	21	21	21	0
10:10	21	21	21	21	0
10:09	21	21	21	21	10
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	0
10:03	21	21	21	21	0
10:02	21	21	21	21	5
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	1
09:58	21.15	21.15	21.15	21.15	0
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	0
09:55	21.15	21.15	21.15	21.15	1
09:54	21.1	21.1	21.1	21.1	0
09:53	21.1	21.1	21.1	21.1	0
09:52	21.1	21.1	21.1	21.1	0
09:51	21.1	21.1	21.1	21.1	2
09:50	21	21	21	21	0
09:49	21	21	21	21	0
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	6
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.2	21.2	21.2	0
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.2	21.2	21.2	0
09:30	21.2	21.2	21.2	21.2	0
09:29	21.2	21.2	21.2	21.2	0
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.2	21.2	21.2	0
09:25	21.2	21.2	21.2	21.2	0
09:24	21.2	21.2	21.2	21.2	0
09:23	21.2	21.2	21.2	21.2	0
09:22	21.2	21.2	21.2	21.2	0
09:21	21.2	21.2	21.2	21.2	0
09:20	21.2	21.2	21.2	21.2	0
09:19	21.2	21.2	21.2	21.2	0
09:18	21.2	21.1	21.2	21.1	2
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21.1	21.1	21.1	0
09:15	21.1	21.1	21.1	21.1	0
09:14	21.1	21.1	21.1	21.1	0
09:13	21.1	21.1	21.1	21.1	0
09:12	21.1	21.1	21.1	21.1	0
09:11	21.1	21.1	21.1	21.1	0
09:10	21.1	21.1	21.1	21.1	0
09:09	21.1	21.1	21.1	21.1	0
09:08	21.1	21.1	21.1	21.1	0
09:07	21.1	21.1	21.1	21.1	0
09:06	21.1	21.1	21.1	21.1	0
09:05	21.1	21.1	21.1	21.1	0
09:04	21.1	21.1	21.1	21.1	0
09:03	21.1	21.1	21.1	21.1	0
09:02	21.1	21.1	21.1	21.1	0
09:01	21.1	21.1	21.1	21.1	0

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)