成交	35.30	昨收	35.40
漲跌	-0.10	開盤	35.20
漲跌幅	-0.28%	最高	35.65
買進	35.30	最低	35.20
賣出	35.50	單量	2
漲停價	38.90	總量	42
跌停價	31.90	昨量	16

委買價	委買量	委賣價	委賣量
35.30	1	35.50	1
35.25	3	35.60	3
35.20	6	35.65	3
35.15	12	35.70	4
35.10	7	35.75	3

時間	成交	開	高	低	量
13:30	35.3	35.3	35.3	35.3	13
13:29	35.35	35.35	35.35	35.35	0
13:28	35.35	35.35	35.35	35.35	0
13:27	35.35	35.35	35.35	35.35	0
13:26	35.35	35.35	35.35	35.35	0
13:25	35.35	35.35	35.35	35.35	0
13:24	35.35	35.35	35.35	35.35	0
13:23	35.35	35.35	35.35	35.35	0
13:22	35.35	35.35	35.35	35.35	0
13:21	35.35	35.35	35.35	35.35	0
13:20	35.35	35.35	35.35	35.35	0
13:19	35.35	35.35	35.35	35.35	0
13:18	35.35	35.35	35.35	35.35	0
13:17	35.35	35.35	35.35	35.35	0
13:16	35.35	35.35	35.35	35.35	0
13:15	35.35	35.35	35.35	35.35	0
13:14	35.35	35.35	35.35	35.35	0
13:13	35.35	35.35	35.35	35.35	0
13:12	35.35	35.35	35.35	35.35	0
13:11	35.35	35.35	35.35	35.35	0
13:10	35.35	35.35	35.35	35.35	0
13:09	35.35	35.35	35.35	35.35	0
13:08	35.35	35.35	35.35	35.35	0
13:07	35.35	35.35	35.35	35.35	0
13:06	35.35	35.35	35.35	35.35	0
13:05	35.35	35.35	35.35	35.35	0
13:04	35.35	35.35	35.35	35.35	0
13:03	35.35	35.35	35.35	35.35	0
13:02	35.35	35.35	35.35	35.35	0
13:01	35.35	35.35	35.35	35.35	0
13:00	35.35	35.35	35.35	35.35	0
12:59	35.35	35.35	35.35	35.35	0
12:58	35.35	35.35	35.35	35.35	0
12:57	35.35	35.35	35.35	35.35	0
12:56	35.35	35.35	35.35	35.35	0
12:55	35.35	35.35	35.35	35.35	0
12:54	35.35	35.35	35.35	35.35	0
12:53	35.35	35.35	35.35	35.35	0
12:52	35.35	35.35	35.35	35.35	0
12:51	35.35	35.35	35.35	35.35	0
12:50	35.35	35.35	35.35	35.35	0
12:49	35.35	35.35	35.35	35.35	0
12:48	35.35	35.35	35.35	35.35	0
12:47	35.35	35.35	35.35	35.35	0
12:46	35.35	35.35	35.35	35.35	0
12:45	35.35	35.35	35.35	35.35	0
12:44	35.35	35.35	35.35	35.35	0
12:43	35.35	35.35	35.35	35.35	0
12:42	35.35	35.35	35.35	35.35	0
12:41	35.35	35.35	35.35	35.35	0
12:40	35.35	35.35	35.35	35.35	0
12:39	35.35	35.35	35.35	35.35	0
12:38	35.35	35.35	35.35	35.35	0
12:37	35.35	35.35	35.35	35.35	0
12:36	35.35	35.35	35.35	35.35	0
12:35	35.35	35.35	35.35	35.35	0
12:34	35.35	35.35	35.35	35.35	0
12:33	35.35	35.35	35.35	35.35	0
12:32	35.35	35.35	35.35	35.35	0
12:31	35.35	35.35	35.35	35.35	0
12:30	35.35	35.35	35.35	35.35	0
12:29	35.35	35.35	35.35	35.35	0
12:28	35.35	35.35	35.35	35.35	0
12:27	35.35	35.35	35.35	35.35	0
12:26	35.35	35.35	35.35	35.35	0
12:25	35.35	35.35	35.35	35.35	0
12:24	35.35	35.35	35.35	35.35	0
12:23	35.35	35.35	35.35	35.35	0
12:22	35.35	35.35	35.35	35.35	0
12:21	35.35	35.35	35.35	35.35	0
12:20	35.35	35.35	35.35	35.35	0
12:19	35.35	35.35	35.35	35.35	0
12:18	35.35	35.35	35.35	35.35	0
12:17	35.35	35.35	35.35	35.35	0
12:16	35.35	35.35	35.35	35.35	0
12:15	35.35	35.35	35.35	35.35	0
12:14	35.35	35.35	35.35	35.35	4
12:13	35.4	35.45	35.45	35.4	3
12:12	35.6	35.6	35.6	35.6	0
12:11	35.6	35.6	35.6	35.6	0
12:10	35.6	35.6	35.6	35.6	0
12:09	35.6	35.6	35.6	35.6	0
12:08	35.6	35.6	35.6	35.6	0
12:07	35.6	35.6	35.6	35.6	0
12:06	35.6	35.6	35.6	35.6	0
12:05	35.6	35.6	35.6	35.6	0
12:04	35.6	35.6	35.6	35.6	0
12:03	35.6	35.6	35.6	35.6	0
12:02	35.6	35.6	35.6	35.6	0
12:01	35.6	35.6	35.6	35.6	0
12:00	35.6	35.6	35.6	35.6	0
11:59	35.6	35.6	35.6	35.6	0
11:58	35.6	35.6	35.6	35.6	0
11:57	35.6	35.6	35.6	35.6	0
11:56	35.6	35.6	35.6	35.6	0
11:55	35.6	35.6	35.6	35.6	0
11:54	35.6	35.6	35.6	35.6	0
11:53	35.6	35.6	35.6	35.6	0
11:52	35.6	35.6	35.6	35.6	0
11:51	35.6	35.6	35.6	35.6	0
11:50	35.6	35.6	35.6	35.6	0
11:49	35.6	35.6	35.6	35.6	0
11:48	35.6	35.6	35.6	35.6	0
11:47	35.6	35.6	35.6	35.6	0
11:46	35.6	35.6	35.6	35.6	0
11:45	35.6	35.6	35.6	35.6	0
11:44	35.6	35.6	35.6	35.6	0
11:43	35.6	35.6	35.6	35.6	0
11:42	35.6	35.6	35.6	35.6	0
11:41	35.6	35.6	35.6	35.6	0
11:40	35.6	35.6	35.6	35.6	0
11:39	35.6	35.6	35.6	35.6	0
11:38	35.6	35.6	35.6	35.6	1
11:37	35.45	35.45	35.45	35.45	0
11:36	35.45	35.45	35.45	35.45	0
11:35	35.45	35.45	35.45	35.45	0
11:34	35.45	35.45	35.45	35.45	0
11:33	35.45	35.45	35.45	35.45	0
11:32	35.45	35.45	35.45	35.45	0
11:31	35.45	35.45	35.45	35.45	0
11:30	35.45	35.45	35.45	35.45	2
11:29	35.6	35.6	35.6	35.6	0
11:28	35.6	35.6	35.6	35.6	0
11:27	35.6	35.6	35.6	35.6	0
11:26	35.6	35.6	35.6	35.6	0
11:25	35.6	35.6	35.6	35.6	0
11:24	35.6	35.6	35.6	35.6	0
11:23	35.6	35.6	35.6	35.6	0
11:22	35.6	35.6	35.6	35.6	0
11:21	35.6	35.6	35.6	35.6	0
11:20	35.6	35.6	35.6	35.6	0
11:19	35.6	35.6	35.6	35.6	0
11:18	35.6	35.6	35.6	35.6	0
11:17	35.6	35.6	35.6	35.6	0
11:16	35.6	35.6	35.6	35.6	0
11:15	35.6	35.6	35.6	35.6	0
11:14	35.6	35.6	35.6	35.6	0
11:13	35.6	35.6	35.6	35.6	0
11:12	35.6	35.6	35.6	35.6	0
11:11	35.6	35.6	35.6	35.6	0
11:10	35.6	35.6	35.6	35.6	0
11:09	35.6	35.6	35.6	35.6	0
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	0
11:04	35.6	35.6	35.6	35.6	0
11:03	35.6	35.6	35.6	35.6	0
11:02	35.6	35.6	35.6	35.6	0
11:01	35.6	35.6	35.6	35.6	0
11:00	35.6	35.6	35.6	35.6	0
10:59	35.6	35.6	35.6	35.6	0
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.6	35.6	35.6	0
10:56	35.6	35.6	35.6	35.6	0
10:55	35.6	35.6	35.6	35.6	0
10:54	35.6	35.6	35.6	35.6	0
10:53	35.6	35.6	35.6	35.6	0
10:52	35.6	35.6	35.6	35.6	0
10:51	35.6	35.6	35.6	35.6	0
10:50	35.6	35.6	35.6	35.6	0
10:49	35.6	35.6	35.6	35.6	0
10:48	35.6	35.6	35.6	35.6	19
10:47	35.6	35.6	35.6	35.6	0
10:46	35.6	35.6	35.6	35.6	0
10:45	35.6	35.6	35.6	35.6	0
10:44	35.6	35.6	35.6	35.6	0
10:43	35.6	35.6	35.6	35.6	0
10:42	35.6	35.6	35.6	35.6	0
10:41	35.6	35.6	35.6	35.6	0
10:40	35.6	35.6	35.6	35.6	0
10:39	35.6	35.6	35.6	35.6	0
10:38	35.6	35.6	35.6	35.6	0
10:37	35.6	35.6	35.6	35.6	0
10:36	35.6	35.6	35.6	35.6	0
10:35	35.6	35.6	35.6	35.6	0
10:34	35.6	35.6	35.6	35.6	0
10:33	35.6	35.6	35.6	35.6	0
10:32	35.6	35.6	35.6	35.6	0
10:31	35.6	35.6	35.6	35.6	0
10:30	35.6	35.6	35.6	35.6	0
10:29	35.6	35.6	35.6	35.6	0
10:28	35.6	35.6	35.6	35.6	0
10:27	35.6	35.6	35.6	35.6	0
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	0
10:23	35.6	35.6	35.6	35.6	0
10:22	35.6	35.6	35.6	35.6	0
10:21	35.6	35.6	35.6	35.6	0
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	0
10:18	35.6	35.6	35.6	35.6	0
10:17	35.6	35.6	35.6	35.6	0
10:16	35.6	35.6	35.6	35.6	0
10:15	35.6	35.6	35.6	35.6	0
10:14	35.6	35.6	35.6	35.6	0
10:13	35.6	35.6	35.6	35.6	0
10:12	35.6	35.6	35.6	35.6	0
10:11	35.6	35.6	35.6	35.6	0
10:10	35.6	35.6	35.6	35.6	0
10:09	35.6	35.6	35.6	35.6	0
10:08	35.6	35.6	35.6	35.6	0
10:07	35.6	35.6	35.6	35.6	0
10:06	35.6	35.6	35.6	35.6	0
10:05	35.6	35.6	35.6	35.6	0
10:04	35.6	35.6	35.6	35.6	0
10:03	35.6	35.6	35.6	35.6	0
10:02	35.6	35.6	35.6	35.6	0
10:01	35.6	35.6	35.6	35.6	0
10:00	35.6	35.6	35.6	35.6	0
09:59	35.6	35.6	35.6	35.6	0
09:58	35.6	35.6	35.6	35.6	0
09:57	35.6	35.6	35.6	35.6	0
09:56	35.6	35.6	35.6	35.6	0
09:55	35.6	35.6	35.6	35.6	0
09:54	35.6	35.6	35.6	35.6	0
09:53	35.6	35.6	35.6	35.6	0
09:52	35.6	35.6	35.6	35.6	0
09:51	35.6	35.6	35.6	35.6	0
09:50	35.6	35.6	35.6	35.6	0
09:49	35.6	35.6	35.6	35.6	0
09:48	35.6	35.6	35.6	35.6	0
09:47	35.6	35.6	35.6	35.6	0
09:46	35.6	35.6	35.6	35.6	0
09:45	35.6	35.6	35.6	35.6	0
09:44	35.6	35.6	35.6	35.6	0
09:43	35.6	35.6	35.6	35.6	0
09:42	35.6	35.6	35.6	35.6	0
09:41	35.6	35.6	35.6	35.6	0
09:40	35.6	35.6	35.6	35.6	0
09:39	35.6	35.6	35.6	35.6	0
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.6	35.6	35.6	0
09:36	35.6	35.6	35.6	35.6	0
09:35	35.6	35.6	35.6	35.6	0
09:34	35.6	35.6	35.6	35.6	0
09:33	35.6	35.6	35.6	35.6	0
09:32	35.6	35.6	35.6	35.6	0
09:31	35.6	35.6	35.6	35.6	0
09:30	35.6	35.6	35.6	35.6	0
09:29	35.6	35.6	35.6	35.6	0
09:28	35.6	35.6	35.6	35.6	0
09:27	35.6	35.6	35.6	35.6	0
09:26	35.6	35.6	35.6	35.6	0
09:25	35.6	35.6	35.6	35.6	0
09:24	35.6	35.6	35.6	35.6	0
09:23	35.6	35.6	35.6	35.6	0
09:22	35.6	35.6	35.6	35.6	0
09:21	35.6	35.6	35.6	35.6	0
09:20	35.6	35.6	35.6	35.6	0
09:19	35.6	35.6	35.6	35.6	0
09:18	35.6	35.6	35.6	35.6	0
09:17	35.6	35.6	35.6	35.6	0
09:16	35.6	35.6	35.6	35.6	0
09:15	35.6	35.6	35.6	35.6	0
09:14	35.6	35.6	35.6	35.6	0
09:13	35.6	35.6	35.6	35.6	0
09:12	35.6	35.6	35.6	35.6	0
09:11	35.6	35.6	35.6	35.6	0
09:10	35.6	35.6	35.6	35.6	0
09:09	35.6	35.6	35.6	35.6	0
09:08	35.6	35.6	35.6	35.6	0
09:07	35.6	35.6	35.6	35.6	0
09:06	35.6	35.6	35.6	35.6	0
09:05	35.6	35.6	35.6	35.6	0
09:04	35.6	35.6	35.6	35.6	0
09:03	35.6	35.6	35.6	35.6	0
09:02	35.6	35.6	35.6	35.6	0
09:01	35.6	35.6	35.6	35.6	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)