成交	26.45	昨收	27.60
漲跌	-1.15	開盤	26.00
漲跌幅	-4.17%	最高	26.45
買進	25.00	最低	24.85
賣出	26.50	單量	1
漲停價	30.35	總量	48
跌停價	24.85	昨量	2

委買價	委買量	委賣價	委賣量
25.00	4	26.50	1
24.85	7	26.60	1
0	0	26.70	1
0	0	26.90	1
0	0	27.00	1

時間	成交	開	高	低	量
13:30	26.45	26.45	26.45	26.45	1
13:29	25	25	25	25	0
13:28	25	25	25	25	0
13:27	25	25	25	25	0
13:26	25	25	25	25	0
13:25	25	25	25	25	0
13:24	25	25	25	25	0
13:23	25	25	25	25	0
13:22	25	25	25	25	0
13:21	25	25	25	25	0
13:20	25	25	25	25	0
13:19	25	25	25	25	0
13:18	25	25	25	25	0
13:17	25	25	25	25	0
13:16	25	25	25	25	0
13:15	25	25	25	25	0
13:14	25	25	25	25	0
13:13	25	25	25	25	0
13:12	25	25	25	25	0
13:11	25	25	25	25	0
13:10	25	25	25	25	0
13:09	25	25	25	25	0
13:08	25	25	25	25	0
13:07	25	25	25	25	0
13:06	25	24.85	25	24.85	23
13:05	25.4	25.4	25.4	25.4	0
13:04	25.4	25.8	25.8	25.4	5
13:03	26	26	26	26	0
13:02	26	26	26	26	0
13:01	26	26	26	26	0
13:00	26	26	26	26	0
12:59	26	26	26	26	0
12:58	26	26	26	26	0
12:57	26	26	26	26	0
12:56	26	26	26	26	0
12:55	26	26	26	26	0
12:54	26	26	26	26	0
12:53	26	26	26	26	0
12:52	26	26	26	26	0
12:51	26	26	26	26	0
12:50	26	26	26	26	0
12:49	26	26	26	26	0
12:48	26	26	26	26	0
12:47	26	26	26	26	0
12:46	26	26	26	26	0
12:45	26	26	26	26	4
12:44	26	26	26	26	0
12:43	26	26	26	26	0
12:42	26	26	26	26	0
12:41	26	26	26	26	0
12:40	26	26	26	26	0
12:39	26	26	26	26	0
12:38	26	26	26	26	0
12:37	26	26	26	26	0
12:36	26	26	26	26	0
12:35	26	26	26	26	0
12:34	26	26	26	26	0
12:33	26	26	26	26	0
12:32	26	26	26	26	0
12:31	26	26	26	26	0
12:30	26	26	26	26	0
12:29	26	26	26	26	0
12:28	26	26	26	26	0
12:27	26	26	26	26	0
12:26	26	26	26	26	0
12:25	26	26	26	26	0
12:24	26	26	26	26	0
12:23	26	26	26	26	0
12:22	26	26	26	26	0
12:21	26	26	26	26	0
12:20	26	26	26	26	0
12:19	26	26	26	26	0
12:18	26	26	26	26	0
12:17	26	26	26	26	0
12:16	26	26	26	26	0
12:15	26	26	26	26	0
12:14	26	26	26	26	0
12:13	26	26	26	26	0
12:12	26	26	26	26	0
12:11	26	26	26	26	0
12:10	26	26	26	26	0
12:09	26	26	26	26	0
12:08	26	26	26	26	0
12:07	26	26.1	26.1	26	6
12:06	26.1	26.1	26.1	26.1	0
12:05	26.1	26.1	26.1	26.1	0
12:04	26.1	26.1	26.1	26.1	0
12:03	26.1	26.1	26.1	26.1	0
12:02	26.1	26.1	26.1	26.1	0
12:01	26.1	26.1	26.1	26.1	0
12:00	26.1	26.1	26.1	26.1	0
11:59	26.1	26.1	26.1	26.1	0
11:58	26.1	26.1	26.1	26.1	0
11:57	26.1	26.1	26.1	26.1	0
11:56	26.1	26.1	26.1	26.1	0
11:55	26.1	26.1	26.1	26.1	0
11:54	26.1	26.1	26.1	26.1	0
11:53	26.1	26.1	26.1	26.1	0
11:52	26.1	26.1	26.1	26.1	0
11:51	26.1	26.1	26.1	26.1	0
11:50	26.1	26.1	26.1	26.1	0
11:49	26.1	26.1	26.1	26.1	0
11:48	26.1	26.1	26.1	26.1	0
11:47	26.1	26.1	26.1	26.1	0
11:46	26.1	26.1	26.1	26.1	0
11:45	26.1	26.1	26.1	26.1	0
11:44	26.1	26.1	26.1	26.1	0
11:43	26.1	26.1	26.1	26.1	0
11:42	26.1	26.1	26.1	26.1	0
11:41	26.1	26.1	26.1	26.1	0
11:40	26.1	26.1	26.1	26.1	0
11:39	26.1	26.1	26.1	26.1	0
11:38	26.1	26.1	26.1	26.1	0
11:37	26.1	26.1	26.1	26.1	0
11:36	26.1	26.1	26.1	26.1	0
11:35	26.1	26.1	26.1	26.1	0
11:34	26.1	26.1	26.1	26.1	0
11:33	26.1	26.1	26.1	26.1	0
11:32	26.1	26.1	26.1	26.1	0
11:31	26.1	26.1	26.1	26.1	0
11:30	26.1	26.1	26.1	26.1	0
11:29	26.1	26.1	26.1	26.1	0
11:28	26.1	26.1	26.1	26.1	1
11:27	26	26	26	26	0
11:26	26	26	26	26	0
11:25	26	26	26	26	0
11:24	26	26	26	26	0
11:23	26	26	26	26	0
11:22	26	26	26	26	0
11:21	26	26	26	26	0
11:20	26	26	26	26	0
11:19	26	26	26	26	0
11:18	26	26	26	26	0
11:17	26	26	26	26	0
11:16	26	26	26	26	0
11:15	26	26	26	26	0
11:14	26	26	26	26	0
11:13	26	26	26	26	0
11:12	26	26	26	26	0
11:11	26	26	26	26	0
11:10	26	26	26	26	0
11:09	26	26	26	26	0
11:08	26	26	26	26	0
11:07	26	26	26	26	0
11:06	26	26	26	26	0
11:05	26	26	26	26	0
11:04	26	26	26	26	0
11:03	26	26	26	26	0
11:02	26	26	26	26	0
11:01	26	26	26	26	0
11:00	26	26	26	26	0
10:59	26	26	26	26	0
10:58	26	26	26	26	0
10:57	26	26	26	26	0
10:56	26	26	26	26	0
10:55	26	26	26	26	0
10:54	26	26	26	26	0
10:53	26	26	26	26	0
10:52	26	26	26	26	0
10:51	26	26	26	26	0
10:50	26	26	26	26	0
10:49	26	26	26	26	0
10:48	26	26	26	26	0
10:47	26	26	26	26	0
10:46	26	26	26	26	0
10:45	26	26	26	26	0
10:44	26	26	26	26	0
10:43	26	26	26	26	0
10:42	26	26	26	26	0
10:41	26	26	26	26	0
10:40	26	26	26	26	0
10:39	26	26	26	26	0
10:38	26	26	26	26	0
10:37	26	26	26	26	0
10:36	26	26	26	26	0
10:35	26	26	26	26	0
10:34	26	26	26	26	0
10:33	26	26	26	26	0
10:32	26	26	26	26	0
10:31	26	26	26	26	0
10:30	26	26	26	26	0
10:29	26	26	26	26	0
10:28	26	26	26	26	0
10:27	26	26	26	26	0
10:26	26	26	26	26	0
10:25	26	26	26	26	0
10:24	26	26	26	26	0
10:23	26	26	26	26	0
10:22	26	26	26	26	0
10:21	26	26	26	26	0
10:20	26	26	26	26	0
10:19	26	26	26	26	0
10:18	26	26	26	26	0
10:17	26	26	26	26	0
10:16	26	26	26	26	0
10:15	26	26	26	26	0
10:14	26	26	26	26	0
10:13	26	26	26	26	0
10:12	26	26	26	26	0
10:11	26	26	26	26	0
10:10	26	26	26	26	0
10:09	26	26	26	26	0
10:08	26	26	26	26	0
10:07	26	26	26	26	8
10:06	26	26	26	26	0
10:05	26	26	26	26	0
10:04	26	26	26	26	0
10:03	26	26	26	26	0
10:02	26	26	26	26	0
10:01	26	26	26	26	0
10:00	26	26	26	26	0
09:59	26	26	26	26	0
09:58	26	26	26	26	0
09:57	26	26	26	26	0
09:56	26	26	26	26	0
09:55	26	26	26	26	0
09:54	26	26	26	26	0
09:53	26	26	26	26	0
09:52	26	26	26	26	0
09:51	26	26	26	26	0
09:50	26	26	26	26	0
09:49	26	26	26	26	0
09:48	26	26	26	26	0
09:47	26	26	26	26	0
09:46	26	26	26	26	0
09:45	26	26	26	26	0
09:44	26	26	26	26	0
09:43	26	26	26	26	0
09:42	26	26	26	26	0
09:41	26	26	26	26	0
09:40	26	26	26	26	0
09:39	26	26	26	26	0
09:38	26	26	26	26	0
09:37	26	26	26	26	0
09:36	26	26	26	26	0
09:35	26	26	26	26	0
09:34	26	26	26	26	0
09:33	26	26	26	26	0
09:32	26	26	26	26	0
09:31	26	26	26	26	0
09:30	26	26	26	26	0
09:29	26	26	26	26	0
09:28	26	26	26	26	0
09:27	26	26	26	26	0
09:26	26	26	26	26	0
09:25	26	26	26	26	0
09:24	26	26	26	26	0
09:23	26	26	26	26	0
09:22	26	26	26	26	0
09:21	26	26	26	26	0
09:20	26	26	26	26	0
09:19	26	26	26	26	0
09:18	26	26	26	26	0
09:17	26	26	26	26	0
09:16	26	26	26	26	0
09:15	26	26	26	26	0
09:14	26	26	26	26	0
09:13	26	26	26	26	0
09:12	26	26	26	26	0
09:11	26	26	26	26	0
09:10	26	26	26	26	0
09:09	26	26	26	26	0
09:08	26	26	26	26	0
09:07	26	26	26	26	0
09:06	26	26	26	26	0
09:05	26	26	26	26	0
09:04	26	26	26	26	0
09:03	26	26	26	26	0
09:02	26	26	26	26	0
09:01	26	26	26	26	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)