成交	17.30	昨收	17.35
漲跌	-0.05	開盤	17.35
漲跌幅	-0.29%	最高	17.35
買進	17.15	最低	17.35
賣出	17.35	單量	1
漲停價	19.05	總量	3
跌停價	15.65	昨量	5

委買價	委買量	委賣價	委賣量
17.15	1	17.35	7
16.60	1	17.40	4
16.50	4	17.90	3
16.40	4	19.00	3
16.35	1	0	0

時間	成交	開	高	低	量
13:30	17	17	17	17	0
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	0
13:24	17	17	17	17	0
13:23	17	17	17	17	0
13:22	17	17	17	17	0
13:21	17	17	17	17	0
13:20	17	17	17	17	0
13:19	17	17	17	17	0
13:18	17	17	17	17	0
13:17	17	17	17	17	0
13:16	17	17	17	17	0
13:15	17	17	17	17	0
13:14	17	17	17	17	0
13:13	17	17	17	17	0
13:12	17	17	17	17	0
13:11	17	17	17	17	0
13:10	17	17	17	17	1
13:09	17.35	17.35	17.35	17.35	0
13:08	17.35	17.35	17.35	17.35	0
13:07	17.35	17.35	17.35	17.35	0
13:06	17.35	17.35	17.35	17.35	0
13:05	17.35	17.35	17.35	17.35	0
13:04	17.35	17.35	17.35	17.35	0
13:03	17.35	17.35	17.35	17.35	0
13:02	17.35	17.35	17.35	17.35	0
13:01	17.35	17.35	17.35	17.35	0
13:00	17.35	17.35	17.35	17.35	0
12:59	17.35	17.35	17.35	17.35	0
12:58	17.35	17.35	17.35	17.35	0
12:57	17.35	17.35	17.35	17.35	0
12:56	17.35	17.35	17.35	17.35	0
12:55	17.35	17.35	17.35	17.35	0
12:54	17.35	17.35	17.35	17.35	0
12:53	17.35	17.35	17.35	17.35	0
12:52	17.35	17.35	17.35	17.35	0
12:51	17.35	17.35	17.35	17.35	0
12:50	17.35	17.35	17.35	17.35	0
12:49	17.35	17.35	17.35	17.35	0
12:48	17.35	17.35	17.35	17.35	0
12:47	17.35	17.35	17.35	17.35	0
12:46	17.35	17.35	17.35	17.35	0
12:45	17.35	17.35	17.35	17.35	0
12:44	17.35	17.35	17.35	17.35	0
12:43	17.35	17.35	17.35	17.35	0
12:42	17.35	17.35	17.35	17.35	0
12:41	17.35	17.35	17.35	17.35	0
12:40	17.35	17.35	17.35	17.35	0
12:39	17.35	17.35	17.35	17.35	0
12:38	17.35	17.35	17.35	17.35	0
12:37	17.35	17.35	17.35	17.35	0
12:36	17.35	17.35	17.35	17.35	0
12:35	17.35	17.35	17.35	17.35	0
12:34	17.35	17.35	17.35	17.35	0
12:33	17.35	17.35	17.35	17.35	0
12:32	17.35	17.35	17.35	17.35	0
12:31	17.35	17.35	17.35	17.35	0
12:30	17.35	17.35	17.35	17.35	0
12:29	17.35	17.35	17.35	17.35	0
12:28	17.35	17.35	17.35	17.35	0
12:27	17.35	17.35	17.35	17.35	0
12:26	17.35	17.35	17.35	17.35	0
12:25	17.35	17.35	17.35	17.35	0
12:24	17.35	17.35	17.35	17.35	0
12:23	17.35	17.35	17.35	17.35	0
12:22	17.35	17.35	17.35	17.35	0
12:21	17.35	17.35	17.35	17.35	0
12:20	17.35	17.35	17.35	17.35	0
12:19	17.35	17.35	17.35	17.35	0
12:18	17.35	17.35	17.35	17.35	0
12:17	17.35	17.35	17.35	17.35	0
12:16	17.35	17.35	17.35	17.35	0
12:15	17.35	17.35	17.35	17.35	0
12:14	17.35	17.35	17.35	17.35	0
12:13	17.35	17.35	17.35	17.35	0
12:12	17.35	17.35	17.35	17.35	0
12:11	17.35	17.35	17.35	17.35	0
12:10	17.35	17.35	17.35	17.35	0
12:09	17.35	17.35	17.35	17.35	0
12:08	17.35	17.35	17.35	17.35	0
12:07	17.35	17.35	17.35	17.35	0
12:06	17.35	17.35	17.35	17.35	0
12:05	17.35	17.35	17.35	17.35	0
12:04	17.35	17.35	17.35	17.35	0
12:03	17.35	17.35	17.35	17.35	0
12:02	17.35	17.35	17.35	17.35	0
12:01	17.35	17.35	17.35	17.35	0
12:00	17.35	17.35	17.35	17.35	0
11:59	17.35	17.35	17.35	17.35	0
11:58	17.35	17.35	17.35	17.35	0
11:57	17.35	17.35	17.35	17.35	0
11:56	17.35	17.35	17.35	17.35	0
11:55	17.35	17.35	17.35	17.35	0
11:54	17.35	17.35	17.35	17.35	0
11:53	17.35	17.35	17.35	17.35	0
11:52	17.35	17.35	17.35	17.35	0
11:51	17.35	17.35	17.35	17.35	0
11:50	17.35	17.35	17.35	17.35	0
11:49	17.35	17.35	17.35	17.35	0
11:48	17.35	17.35	17.35	17.35	0
11:47	17.35	17.35	17.35	17.35	0
11:46	17.35	17.35	17.35	17.35	0
11:45	17.35	17.35	17.35	17.35	0
11:44	17.35	17.35	17.35	17.35	0
11:43	17.35	17.35	17.35	17.35	0
11:42	17.35	17.35	17.35	17.35	0
11:41	17.35	17.35	17.35	17.35	0
11:40	17.35	17.35	17.35	17.35	0
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	0
11:37	17.35	17.35	17.35	17.35	0
11:36	17.35	17.35	17.35	17.35	0
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.35	17.35	17.35	0
11:33	17.35	17.35	17.35	17.35	0
11:32	17.35	17.35	17.35	17.35	0
11:31	17.35	17.35	17.35	17.35	0
11:30	17.35	17.35	17.35	17.35	0
11:29	17.35	17.35	17.35	17.35	0
11:28	17.35	17.35	17.35	17.35	0
11:27	17.35	17.35	17.35	17.35	0
11:26	17.35	17.35	17.35	17.35	0
11:25	17.35	17.35	17.35	17.35	0
11:24	17.35	17.35	17.35	17.35	0
11:23	17.35	17.35	17.35	17.35	0
11:22	17.35	17.35	17.35	17.35	0
11:21	17.35	17.35	17.35	17.35	0
11:20	17.35	17.35	17.35	17.35	0
11:19	17.35	17.35	17.35	17.35	0
11:18	17.35	17.35	17.35	17.35	0
11:17	17.35	17.35	17.35	17.35	0
11:16	17.35	17.35	17.35	17.35	0
11:15	17.35	17.35	17.35	17.35	0
11:14	17.35	17.35	17.35	17.35	0
11:13	17.35	17.35	17.35	17.35	0
11:12	17.35	17.35	17.35	17.35	0
11:11	17.35	17.35	17.35	17.35	0
11:10	17.35	17.35	17.35	17.35	0
11:09	17.35	17.35	17.35	17.35	0
11:08	17.35	17.35	17.35	17.35	0
11:07	17.35	17.35	17.35	17.35	0
11:06	17.35	17.35	17.35	17.35	0
11:05	17.35	17.35	17.35	17.35	0
11:04	17.35	17.35	17.35	17.35	0
11:03	17.35	17.35	17.35	17.35	0
11:02	17.35	17.35	17.35	17.35	0
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.35	17.35	17.35	0
10:58	17.35	17.35	17.35	17.35	0
10:57	17.35	17.35	17.35	17.35	0
10:56	17.35	17.35	17.35	17.35	0
10:55	17.35	17.35	17.35	17.35	0
10:54	17.35	17.35	17.35	17.35	0
10:53	17.35	17.35	17.35	17.35	0
10:52	17.35	17.35	17.35	17.35	0
10:51	17.35	17.35	17.35	17.35	0
10:50	17.35	17.35	17.35	17.35	0
10:49	17.35	17.35	17.35	17.35	0
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	0
10:46	17.35	17.35	17.35	17.35	0
10:45	17.35	17.35	17.35	17.35	0
10:44	17.35	17.35	17.35	17.35	0
10:43	17.35	17.35	17.35	17.35	0
10:42	17.35	17.35	17.35	17.35	0
10:41	17.35	17.35	17.35	17.35	0
10:40	17.35	17.35	17.35	17.35	0
10:39	17.35	17.35	17.35	17.35	0
10:38	17.35	17.35	17.35	17.35	0
10:37	17.35	17.35	17.35	17.35	0
10:36	17.35	17.35	17.35	17.35	0
10:35	17.35	17.35	17.35	17.35	0
10:34	17.35	17.35	17.35	17.35	0
10:33	17.35	17.35	17.35	17.35	0
10:32	17.35	17.35	17.35	17.35	0
10:31	17.35	17.35	17.35	17.35	0
10:30	17.35	17.35	17.35	17.35	0
10:29	17.35	17.35	17.35	17.35	0
10:28	17.35	17.35	17.35	17.35	0
10:27	17.35	17.35	17.35	17.35	0
10:26	17.35	17.35	17.35	17.35	0
10:25	17.35	17.35	17.35	17.35	0
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	0
10:22	17.35	17.35	17.35	17.35	0
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.35	17.35	17.35	0
10:19	17.35	17.35	17.35	17.35	0
10:18	17.35	17.35	17.35	17.35	0
10:17	17.35	17.35	17.35	17.35	0
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.35	17.35	17.35	0
10:13	17.35	17.35	17.35	17.35	0
10:12	17.35	17.35	17.35	17.35	0
10:11	17.35	17.35	17.35	17.35	0
10:10	17.35	17.35	17.35	17.35	0
10:09	17.35	17.35	17.35	17.35	0
10:08	17.35	17.35	17.35	17.35	0
10:07	17.35	17.35	17.35	17.35	0
10:06	17.35	17.35	17.35	17.35	0
10:05	17.35	17.35	17.35	17.35	0
10:04	17.35	17.35	17.35	17.35	0
10:03	17.35	17.35	17.35	17.35	0
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.35	17.35	17.35	0
10:00	17.35	17.35	17.35	17.35	0
09:59	17.35	17.35	17.35	17.35	0
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	0
09:53	17.35	17.35	17.35	17.35	0
09:52	17.35	17.35	17.35	17.35	0
09:51	17.35	17.35	17.35	17.35	0
09:50	17.35	17.35	17.35	17.35	0
09:49	17.35	17.35	17.35	17.35	0
09:48	17.35	17.35	17.35	17.35	0
09:47	17.35	17.35	17.35	17.35	0
09:46	17.35	17.35	17.35	17.35	0
09:45	17.35	17.35	17.35	17.35	0
09:44	17.35	17.35	17.35	17.35	0
09:43	17.35	17.35	17.35	17.35	0
09:42	17.35	17.35	17.35	17.35	0
09:41	17.35	17.35	17.35	17.35	0
09:40	17.35	17.35	17.35	17.35	0
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	0
09:36	17.35	17.35	17.35	17.35	0
09:35	17.35	17.35	17.35	17.35	0
09:34	17.35	17.35	17.35	17.35	0
09:33	17.35	17.35	17.35	17.35	0
09:32	17.35	17.35	17.35	17.35	0
09:31	17.35	17.35	17.35	17.35	0
09:30	17.35	17.35	17.35	17.35	0
09:29	17.35	17.35	17.35	17.35	0
09:28	17.35	17.35	17.35	17.35	0
09:27	17.35	17.35	17.35	17.35	0
09:26	17.35	17.35	17.35	17.35	0
09:25	17.35	17.35	17.35	17.35	0
09:24	17.35	17.35	17.35	17.35	0
09:23	17.35	17.35	17.35	17.35	0
09:22	17.35	17.35	17.35	17.35	0
09:21	17.35	17.35	17.35	17.35	0
09:20	17.35	17.35	17.35	17.35	0
09:19	17.35	17.35	17.35	17.35	0
09:18	17.35	17.35	17.35	17.35	0
09:17	17.35	17.35	17.35	17.35	0
09:16	17.35	17.35	17.35	17.35	0
09:15	17.35	17.35	17.35	17.35	0
09:14	17.35	17.35	17.35	17.35	0
09:13	17.35	17.35	17.35	17.35	0
09:12	17.35	17.35	17.35	17.35	0
09:11	17.35	17.35	17.35	17.35	0
09:10	17.35	17.35	17.35	17.35	0
09:09	17.35	17.35	17.35	17.35	0
09:08	17.35	17.35	17.35	17.35	0
09:07	17.35	17.35	17.35	17.35	0
09:06	17.35	17.35	17.35	17.35	0
09:05	17.35	17.35	17.35	17.35	0
09:04	17.35	17.35	17.35	17.35	1
09:03	17.35	17.35	17.35	17.35	0
09:02	17.35	17.35	17.35	17.35	0
09:01	17.35	17.35	17.35	17.35	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)