成交	48.80	昨收	50.60
漲跌	-1.80	開盤	50.10
漲跌幅	-3.56%	最高	50.40
買進	48.80	最低	48.80
賣出	48.95	單量	14
漲停價	55.60	總量	359
跌停價	45.55	昨量	331

委買價	委買量	委賣價	委賣量
48.80	4	48.95	3
48.75	10	49.00	1
48.70	8	49.05	3
48.65	3	49.10	2
48.60	11	49.15	1

時間	成交	開	高	低	量
13:30	48.8	48.8	48.8	48.8	14
13:29	48.9	48.9	48.9	48.9	0
13:28	48.9	48.9	48.9	48.9	0
13:27	48.9	48.9	48.9	48.9	0
13:26	48.9	48.9	48.9	48.9	0
13:25	48.9	49.05	49.05	48.9	5
13:24	48.9	48.9	48.9	48.9	0
13:23	48.9	48.9	48.9	48.9	1
13:22	49	49	49	49	0
13:21	49	49	49	49	0
13:20	49	49	49	49	1
13:19	49	49	49	49	1
13:18	48.8	48.9	48.9	48.8	4
13:17	48.9	48.9	48.9	48.9	1
13:16	49.05	49.05	49.05	49.05	1
13:15	49	48.85	49	48.8	11
13:14	48.85	48.85	48.85	48.85	2
13:13	48.85	48.85	48.85	48.85	0
13:12	48.85	48.85	48.85	48.85	1
13:11	48.85	48.85	48.85	48.85	1
13:10	48.8	48.8	48.8	48.8	0
13:09	48.8	48.8	48.8	48.8	0
13:08	48.8	48.8	48.8	48.8	0
13:07	48.8	48.8	48.8	48.8	8
13:06	48.8	48.9	48.9	48.8	6
13:05	48.8	48.85	48.85	48.8	5
13:04	48.85	49	49	48.85	7
13:03	49.05	49.05	49.05	49.05	0
13:02	49.05	49.05	49.05	49.05	5
13:01	49.1	49.1	49.1	49.1	2
13:00	49.1	49.15	49.15	49.1	9
12:59	49.15	49.15	49.15	49.15	1
12:58	49.15	49.15	49.15	49.15	1
12:57	49.15	49.15	49.15	49.15	1
12:56	49.2	49.2	49.2	49.2	0
12:55	49.2	49.2	49.2	49.2	1
12:54	49.35	49.35	49.35	49.35	0
12:53	49.35	49.35	49.35	49.35	0
12:52	49.35	49.3	49.35	49.15	16
12:51	49.35	49.35	49.35	49.35	2
12:50	49.35	49.35	49.35	49.35	0
12:49	49.35	49.35	49.35	49.35	8
12:48	49.4	49.4	49.4	49.4	0
12:47	49.4	49.4	49.4	49.4	0
12:46	49.4	49.4	49.4	49.4	0
12:45	49.4	49.4	49.4	49.4	1
12:44	49.45	49.45	49.45	49.45	1
12:43	49.4	49.4	49.4	49.4	1
12:42	49.4	49.4	49.4	49.4	0
12:41	49.4	49.4	49.4	49.4	0
12:40	49.4	49.45	49.45	49.4	5
12:39	49.45	49.45	49.45	49.45	1
12:38	49.45	49.45	49.45	49.45	3
12:37	49.5	49.5	49.5	49.5	9
12:36	49.5	49.5	49.5	49.5	0
12:35	49.5	49.5	49.5	49.5	1
12:34	49.55	49.55	49.55	49.55	0
12:33	49.55	49.55	49.55	49.55	1
12:32	49.55	49.55	49.55	49.55	3
12:31	49.65	49.65	49.65	49.65	1
12:30	49.65	49.65	49.65	49.65	0
12:29	49.65	49.65	49.65	49.65	0
12:28	49.65	49.65	49.65	49.65	2
12:27	49.55	49.55	49.55	49.55	0
12:26	49.55	49.55	49.55	49.55	1
12:25	49.55	49.55	49.55	49.55	2
12:24	49.55	49.55	49.55	49.55	0
12:23	49.55	49.55	49.55	49.55	0
12:22	49.55	49.55	49.55	49.55	1
12:21	49.55	49.55	49.55	49.55	0
12:20	49.55	49.55	49.55	49.55	0
12:19	49.55	49.55	49.55	49.55	1
12:18	49.55	49.55	49.55	49.55	0
12:17	49.55	49.55	49.55	49.55	0
12:16	49.55	49.55	49.55	49.55	0
12:15	49.55	49.55	49.55	49.55	1
12:14	49.6	49.6	49.6	49.6	14
12:13	49.6	49.6	49.6	49.6	0
12:12	49.6	49.6	49.6	49.6	0
12:11	49.6	49.6	49.6	49.6	0
12:10	49.6	49.7	49.7	49.6	3
12:09	49.5	49.5	49.5	49.5	0
12:08	49.5	49.5	49.5	49.5	0
12:07	49.5	49.5	49.5	49.5	0
12:06	49.5	49.5	49.5	49.5	0
12:05	49.5	49.5	49.5	49.5	1
12:04	49.5	49.5	49.5	49.5	2
12:03	49.45	49.45	49.45	49.45	0
12:02	49.45	49.45	49.45	49.45	1
12:01	49.55	49.55	49.55	49.55	0
12:00	49.55	49.55	49.55	49.55	0
11:59	49.55	49.55	49.55	49.55	0
11:58	49.55	49.55	49.55	49.55	1
11:57	49.5	49.5	49.5	49.5	0
11:56	49.5	49.5	49.5	49.5	0
11:55	49.5	49.55	49.55	49.5	2
11:54	49.6	49.6	49.6	49.6	0
11:53	49.6	49.6	49.6	49.6	0
11:52	49.6	49.55	49.6	49.55	2
11:51	49.5	49.5	49.5	49.5	0
11:50	49.5	49.5	49.5	49.5	0
11:49	49.5	49.5	49.5	49.5	0
11:48	49.5	49.5	49.5	49.5	1
11:47	49.55	49.55	49.55	49.55	2
11:46	49.6	49.6	49.6	49.6	0
11:45	49.6	49.65	49.65	49.6	4
11:44	49.7	49.7	49.7	49.7	0
11:43	49.7	49.7	49.7	49.7	0
11:42	49.7	49.7	49.7	49.7	0
11:41	49.7	49.7	49.7	49.7	1
11:40	49.7	49.7	49.7	49.7	1
11:39	49.75	49.75	49.75	49.75	0
11:38	49.75	49.75	49.75	49.75	0
11:37	49.75	49.75	49.75	49.75	0
11:36	49.75	49.7	49.75	49.65	8
11:35	49.7	49.7	49.7	49.7	1
11:34	49.7	49.7	49.7	49.7	2
11:33	49.7	49.7	49.7	49.7	2
11:32	49.8	49.8	49.8	49.8	2
11:31	49.7	49.7	49.7	49.7	0
11:30	49.7	49.7	49.7	49.7	0
11:29	49.7	49.7	49.7	49.7	0
11:28	49.7	49.7	49.7	49.7	0
11:27	49.7	49.7	49.7	49.7	0
11:26	49.7	49.7	49.7	49.7	0
11:25	49.7	49.75	49.75	49.7	2
11:24	49.7	49.75	49.75	49.7	2
11:23	49.8	49.8	49.8	49.8	0
11:22	49.8	49.8	49.8	49.8	3
11:21	49.85	49.85	49.85	49.85	0
11:20	49.85	49.85	49.85	49.85	0
11:19	49.85	49.85	49.85	49.85	2
11:18	49.85	49.85	49.85	49.85	0
11:17	49.85	49.85	49.85	49.85	0
11:16	49.85	49.85	49.85	49.85	0
11:15	49.85	49.85	49.85	49.85	2
11:14	49.95	49.85	49.95	49.85	5
11:13	49.85	49.95	49.95	49.85	3
11:12	49.85	49.85	49.85	49.85	0
11:11	49.85	49.85	49.85	49.85	0
11:10	49.85	49.85	49.85	49.85	0
11:09	49.85	49.85	49.85	49.85	0
11:08	49.85	49.85	49.85	49.85	0
11:07	49.85	49.85	49.85	49.85	0
11:06	49.85	49.85	49.85	49.85	0
11:05	49.85	49.95	49.95	49.85	2
11:04	49.95	49.95	49.95	49.95	0
11:03	49.95	49.95	49.95	49.95	0
11:02	49.95	49.95	49.95	49.95	1
11:01	49.95	49.95	49.95	49.95	5
11:00	49.9	49.9	49.9	49.9	0
10:59	49.9	49.9	49.9	49.9	0
10:58	49.9	49.9	49.9	49.9	7
10:57	49.95	49.95	49.95	49.95	1
10:56	49.95	49.95	49.95	49.95	1
10:55	50	50	50	50	0
10:54	50	50	50	50	1
10:53	49.9	50.1	50.1	49.9	22
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	1
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	1
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.2	50.2	50.1	5
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	1
10:30	50.1	50.1	50.2	50.1	4
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	4
10:25	50.1	50.1	50.1	50.1	1
10:24	50.1	50.1	50.1	50.1	2
10:23	50.1	50.1	50.1	50.1	3
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	2
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	3
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	13
10:12	50.4	50.4	50.4	50.4	0
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.4	50.4	50.4	0
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	1
10:03	50.4	50.4	50.4	50.4	0
10:02	50.4	50.4	50.4	50.4	0
10:01	50.4	50.4	50.4	50.4	0
10:00	50.4	50.4	50.4	50.4	0
09:59	50.4	50.4	50.4	50.4	0
09:58	50.4	50.4	50.4	50.4	0
09:57	50.4	50.4	50.4	50.4	0
09:56	50.4	50.4	50.4	50.4	1
09:55	50.3	50.3	50.3	50.3	0
09:54	50.3	50.3	50.3	50.3	0
09:53	50.3	50.3	50.3	50.3	1
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.4	50.2	5
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.3	50.3	50.2	2
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	1
09:42	50.1	50.1	50.1	50.1	0
09:41	50.1	50.1	50.1	50.1	0
09:40	50.1	50.3	50.3	50.1	2
09:39	50.1	50.1	50.1	50.1	6
09:38	50.1	50.1	50.1	50.1	0
09:37	50.1	50.1	50.1	50.1	3
09:36	50.3	50.3	50.3	50.3	1
09:35	50.3	50.3	50.3	50.3	3
09:34	50.2	50.2	50.2	50.2	0
09:33	50.2	50.2	50.2	50.2	4
09:32	50.3	50.1	50.3	50.1	9
09:31	50.3	50.1	50.3	50.1	6
09:30	50.2	50.2	50.2	50.2	0
09:29	50.2	50.2	50.2	50.2	0
09:28	50.2	50.2	50.2	50.2	1
09:27	50.2	50.2	50.2	50.2	0
09:26	50.2	50.2	50.2	50.2	2
09:25	50.3	50.3	50.3	50.3	0
09:24	50.3	50.3	50.3	50.3	0
09:23	50.3	50.3	50.3	50.3	0
09:22	50.3	50.3	50.3	50.3	0
09:21	50.3	50.3	50.3	50.3	0
09:20	50.3	50.3	50.3	50.3	0
09:19	50.3	50.3	50.3	50.3	0
09:18	50.3	50.2	50.3	50.2	9
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	1
09:15	50.3	50.3	50.3	50.3	0
09:14	50.3	50.3	50.3	50.3	0
09:13	50.3	50.3	50.3	50.3	0
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.3	50.3	50.3	0
09:08	50.3	50.3	50.3	50.3	1
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.1	50.1	50.1	1

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)