成交	50.60	昨收	51.30
漲跌	-0.70	開盤	50.90
漲跌幅	-1.36%	最高	51.00
買進	50.60	最低	50.40
賣出	50.70	單量	39
漲停價	56.40	總量	571
跌停價	46.20	昨量	513

委買價	委買量	委賣價	委賣量
50.60	17	50.70	1
50.50	20	50.80	12
50.40	89	50.90	2
50.30	47	51.00	33
50.20	55	51.10	5

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	28
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.5	50.7	50.5	8
13:24	50.5	50.7	50.7	50.5	3
13:23	50.5	50.6	50.7	50.5	7
13:22	50.7	50.7	50.7	50.7	1
13:21	50.6	50.6	50.6	50.6	8
13:20	50.5	50.5	50.5	50.5	0
13:19	50.5	50.5	50.5	50.5	1
13:18	50.5	50.5	50.5	50.5	0
13:17	50.5	50.5	50.5	50.5	1
13:16	50.5	50.5	50.5	50.5	0
13:15	50.5	50.5	50.5	50.5	2
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	0
13:12	50.5	50.5	50.5	50.5	0
13:11	50.5	50.5	50.5	50.5	1
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.4	50.4	50.4	1
13:06	50.5	50.5	50.5	50.5	0
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	6
13:03	50.4	50.4	50.4	50.4	0
13:02	50.4	50.5	50.5	50.4	11
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.5	50.5	1
12:59	50.4	50.4	50.4	50.4	0
12:58	50.4	50.5	50.5	50.4	11
12:57	50.5	50.5	50.5	50.5	2
12:56	50.4	50.4	50.4	50.4	1
12:55	50.6	50.6	50.6	50.6	0
12:54	50.6	50.6	50.6	50.6	2
12:53	50.5	50.5	50.5	50.5	1
12:52	50.5	50.5	50.5	50.5	1
12:51	50.4	50.4	50.4	50.4	0
12:50	50.4	50.4	50.4	50.4	1
12:49	50.5	50.5	50.5	50.5	1
12:48	50.5	50.5	50.5	50.5	1
12:47	50.5	50.5	50.5	50.5	1
12:46	50.5	50.5	50.5	50.5	3
12:45	50.5	50.5	50.5	50.5	1
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	6
12:42	50.5	50.5	50.5	50.5	0
12:41	50.5	50.4	50.5	50.4	3
12:40	50.4	50.4	50.4	50.4	0
12:39	50.4	50.4	50.4	50.4	0
12:38	50.4	50.4	50.4	50.4	1
12:37	50.5	50.5	50.5	50.5	4
12:36	50.5	50.5	50.5	50.5	1
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	1
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	0
12:30	50.5	50.5	50.5	50.5	3
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.5	50.5	50.5	22
12:27	50.6	50.6	50.6	50.6	1
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	1
12:23	50.6	50.6	50.6	50.6	1
12:22	50.6	50.6	50.6	50.6	2
12:21	50.5	50.5	50.5	50.5	0
12:20	50.5	50.5	50.5	50.5	2
12:19	50.5	50.5	50.5	50.5	0
12:18	50.5	50.5	50.5	50.5	1
12:17	50.6	50.6	50.6	50.6	0
12:16	50.6	50.6	50.6	50.6	0
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	12
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.5	50.5	50.5	0
12:11	50.5	50.5	50.5	50.5	0
12:10	50.5	50.5	50.5	50.5	0
12:09	50.5	50.5	50.5	50.5	0
12:08	50.5	50.5	50.5	50.5	0
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.5	50.5	50.5	0
12:05	50.5	50.5	50.5	50.5	3
12:04	50.6	50.6	50.6	50.6	0
12:03	50.6	50.6	50.6	50.6	0
12:02	50.6	50.6	50.6	50.6	0
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	1
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	0
11:56	50.5	50.5	50.5	50.5	0
11:55	50.5	50.5	50.5	50.5	0
11:54	50.5	50.5	50.5	50.5	10
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	2
11:51	50.6	50.6	50.6	50.6	0
11:50	50.6	50.6	50.6	50.6	0
11:49	50.6	50.6	50.6	50.6	0
11:48	50.6	50.6	50.6	50.6	0
11:47	50.6	50.6	50.6	50.6	0
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	1
11:43	50.6	50.6	50.6	50.6	0
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.6	50.6	50.6	0
11:39	50.6	50.6	50.6	50.6	0
11:38	50.6	50.6	50.6	50.6	0
11:37	50.6	50.6	50.6	50.6	2
11:36	50.6	50.6	50.6	50.6	3
11:35	50.5	50.5	50.5	50.5	2
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	1
11:32	50.6	50.6	50.6	50.6	1
11:31	50.6	50.6	50.6	50.6	0
11:30	50.6	50.6	50.6	50.6	0
11:29	50.6	50.5	50.6	50.5	2
11:28	50.5	50.5	50.5	50.5	0
11:27	50.5	50.5	50.5	50.5	0
11:26	50.5	50.5	50.5	50.5	0
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	0
11:22	50.5	50.5	50.5	50.5	1
11:21	50.5	50.5	50.5	50.5	0
11:20	50.5	50.5	50.5	50.5	0
11:19	50.5	50.5	50.5	50.5	0
11:18	50.5	50.5	50.5	50.5	19
11:17	50.5	50.5	50.5	50.5	0
11:16	50.5	50.5	50.5	50.5	0
11:15	50.5	50.5	50.5	50.5	0
11:14	50.5	50.5	50.5	50.5	5
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	5
11:10	50.5	50.5	50.5	50.5	2
11:09	50.5	50.5	50.5	50.5	0
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	18
11:06	50.5	50.5	50.5	50.5	1
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	1
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.6	50.6	50.6	0
11:00	50.6	50.6	50.6	50.6	0
10:59	50.6	50.5	50.6	50.5	7
10:58	50.5	50.5	50.5	50.5	0
10:57	50.5	50.5	50.5	50.5	0
10:56	50.5	50.5	50.5	50.5	0
10:55	50.5	50.5	50.5	50.5	1
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.6	50.6	0
10:52	50.6	50.6	50.6	50.6	0
10:51	50.6	50.6	50.6	50.6	11
10:50	50.5	50.5	50.5	50.5	0
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.6	50.6	50.5	7
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	2
10:45	50.7	50.7	50.7	50.7	1
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	1
10:42	50.6	50.6	50.6	50.6	0
10:41	50.6	50.7	50.7	50.6	2
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	1
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	3
10:23	50.5	50.5	50.6	50.5	4
10:22	50.6	50.6	50.6	50.6	3
10:21	50.6	50.6	50.6	50.6	2
10:20	50.5	50.6	50.6	50.5	11
10:19	50.6	50.6	50.6	50.6	23
10:18	50.7	50.7	50.7	50.7	12
10:17	50.9	50.9	50.9	50.9	0
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	1
10:14	50.7	50.7	50.7	50.7	1
10:13	50.8	50.8	50.8	50.8	2
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	1
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	0
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	2
10:00	50.8	50.8	50.8	50.8	2
09:59	50.7	50.7	50.7	50.7	2
09:58	50.7	50.7	50.7	50.7	8
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.8	50.8	50.7	2
09:54	50.7	50.7	50.7	50.7	10
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	9
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	3
09:49	50.6	50.6	50.6	50.6	0
09:48	50.6	50.6	50.6	50.6	2
09:47	50.7	50.7	50.7	50.7	2
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	6
09:42	50.7	50.6	50.7	50.6	2
09:41	50.7	50.7	50.7	50.7	0
09:40	50.7	50.7	50.7	50.7	1
09:39	50.6	50.6	50.6	50.6	1
09:38	50.6	50.6	50.6	50.6	2
09:37	50.6	50.6	50.6	50.6	1
09:36	50.6	50.6	50.6	50.6	0
09:35	50.6	50.6	50.6	50.6	7
09:34	50.5	50.5	50.5	50.5	4
09:33	50.5	50.5	50.5	50.5	0
09:32	50.5	50.5	50.5	50.5	1
09:31	50.4	50.5	50.5	50.4	11
09:30	50.5	50.5	50.5	50.5	0
09:29	50.5	50.5	50.5	50.5	0
09:28	50.5	50.5	50.5	50.5	1
09:27	50.5	50.5	50.5	50.5	5
09:26	50.5	50.5	50.5	50.5	3
09:25	50.5	50.6	50.6	50.5	14
09:24	50.6	50.5	50.6	50.5	2
09:23	50.5	50.5	50.5	50.5	6
09:22	50.4	50.5	50.5	50.4	35
09:21	50.6	50.6	50.6	50.6	2
09:20	50.6	50.6	50.6	50.6	0
09:19	50.6	50.5	50.6	50.5	3
09:18	50.6	50.6	50.6	50.6	1
09:17	50.6	50.6	50.6	50.6	0
09:16	50.6	50.6	50.6	50.6	6
09:15	50.6	50.6	50.6	50.6	7
09:14	50.6	50.7	50.7	50.6	24
09:13	50.7	50.7	50.7	50.7	0
09:12	50.7	50.8	50.8	50.7	8
09:11	50.8	50.8	50.8	50.8	2
09:10	50.8	50.8	50.8	50.8	0
09:09	50.8	50.8	50.8	50.8	0
09:08	50.8	50.8	50.8	50.8	1
09:07	50.6	50.6	50.6	50.6	0
09:06	50.6	50.7	50.7	50.6	10
09:05	50.9	50.9	50.9	50.9	4
09:04	51	51	51	51	1
09:03	51.1	51.1	51.1	51.1	0
09:02	51.1	51.1	51.1	51.1	0
09:01	51.1	50.9	51.1	50.8	16

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)