成交	52.60	昨收	53.00
漲跌	-0.40	開盤	53.40
漲跌幅	-0.75%	最高	53.40
買進	52.60	最低	52.40
賣出	52.80	單量	131
漲停價	58.30	總量	413
跌停價	47.70	昨量	523

委買價	委買量	委賣價	委賣量
52.60	24	52.80	2
52.50	28	53.00	2
52.40	37	53.10	1
52.30	29	53.20	18
52.20	89	53.30	25

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	131
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	0
13:24	52.9	52.9	52.9	52.9	1
13:23	52.9	52.9	52.9	52.9	0
13:22	52.9	52.9	52.9	52.9	1
13:21	52.9	52.9	52.9	52.9	1
13:20	52.9	53	53	52.9	11
13:19	53	53	53	53	2
13:18	53	53	53	53	0
13:17	53	53	53	53	0
13:16	53	53	53	53	0
13:15	53	53	53	53	1
13:14	53.2	53.2	53.2	53.2	0
13:13	53.2	53.2	53.2	53.2	4
13:12	53	53	53	53	0
13:11	53	53	53	53	0
13:10	53	53	53	53	1
13:09	53	53	53	53	0
13:08	53	53	53	53	0
13:07	53	53	53	53	3
13:06	53	53	53	53	1
13:05	53	53	53	53	0
13:04	53	53	53	53	0
13:03	53	53	53	53	0
13:02	53	53	53	53	0
13:01	53	53	53	53	0
13:00	53	53	53	53	1
12:59	53.1	53.1	53.1	53.1	0
12:58	53.1	53.1	53.1	53.1	0
12:57	53.1	53.1	53.1	53.1	0
12:56	53.1	53.1	53.1	53.1	0
12:55	53.1	53.1	53.1	53.1	0
12:54	53.1	53.1	53.1	53.1	0
12:53	53.1	53.1	53.1	53.1	0
12:52	53.1	53.1	53.1	53.1	0
12:51	53.1	53.1	53.1	53.1	1
12:50	53	53	53	53	1
12:49	53	53	53	53	0
12:48	53	53	53	53	5
12:47	53	53	53	53	0
12:46	53	53	53	53	1
12:45	53	53	53	53	0
12:44	53	53	53	53	0
12:43	53	53	53	53	0
12:42	53	53	53	53	0
12:41	53	53	53	53	0
12:40	53	53	53	53	1
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	0
12:37	53.2	53.2	53.2	53.2	5
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.1	53.3	53.1	53
12:34	53.1	53.1	53.1	53.1	0
12:33	53.1	53.1	53.1	53.1	0
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	1
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	2
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	3
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.2	53.2	53.2	6
12:15	53.2	53.2	53.2	53.2	0
12:14	53.2	53.2	53.2	53.2	0
12:13	53.2	53.2	53.2	53.2	1
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	1
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.2	53.2	53.2	1
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	6
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	1
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	2
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	5
11:51	53.2	53.2	53.2	53.2	1
11:50	53.1	53.1	53.1	53.1	1
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	1
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	1
11:44	53.2	53.2	53.2	53.2	0
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	1
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	1
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	10
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	1
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	0
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	3
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	1
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53	53.1	53	3
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	1
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53.2	53.2	53	2
11:00	53	53	53	53	1
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	1
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	1
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	2
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	1
10:50	53.1	53.1	53.1	53.1	1
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	0
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	2
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	1
10:41	53.2	53.2	53.2	53.2	1
10:40	53	53	53	53	1
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	1
10:29	53.1	53.1	53.1	53.1	0
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	1
10:24	53.1	53.1	53.1	53.1	2
10:23	52.9	52.9	52.9	52.9	0
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	1
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	0
10:17	53.1	53.1	53.1	53.1	2
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.9	52.9	52.9	0
10:14	52.9	52.9	52.9	52.9	0
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.9	52.9	52.9	0
10:11	52.9	52.9	52.9	52.9	0
10:10	52.9	53	53	52.9	4
10:09	53	53	53	53	0
10:08	53	52.9	53	52.9	12
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	4
10:05	53.1	53.1	53.1	53.1	1
10:04	52.9	52.9	52.9	52.9	0
10:03	52.9	52.9	52.9	52.9	0
10:02	52.9	52.9	52.9	52.9	1
10:01	52.9	52.9	52.9	52.9	0
10:00	52.9	52.9	52.9	52.9	1
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	53	0
09:56	53	53	53	53	0
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	53	53	53	0
09:52	53	53	53	53	2
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	1
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	52.9	53	52.9	2
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	2
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	2
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.5	52.7	52.5	4
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	1
09:36	52.5	52.5	52.5	52.5	2
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	1
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	0
09:30	52.5	52.5	52.5	52.5	0
09:29	52.5	52.5	52.5	52.5	0
09:28	52.5	52.5	52.5	52.5	5
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.5	52.5	52.4	3
09:24	52.6	52.6	52.6	52.6	0
09:23	52.6	52.6	52.6	52.6	0
09:22	52.6	52.6	52.6	52.6	0
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.6	52.6	52.6	2
09:18	52.6	52.6	52.6	52.6	1
09:17	52.6	52.6	52.6	52.5	27
09:16	52.6	52.6	52.6	52.6	0
09:15	52.6	52.6	52.6	52.6	0
09:14	52.6	52.6	52.6	52.6	1
09:13	52.6	52.7	52.7	52.6	3
09:12	52.7	52.7	52.7	52.7	0
09:11	52.7	52.7	52.7	52.7	5
09:10	52.8	52.8	52.8	52.8	1
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	2
09:07	52.7	52.7	52.7	52.7	0
09:06	52.7	52.9	53	52.7	15
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	0
09:03	52.9	52.9	52.9	52.9	0
09:02	52.9	52.9	52.9	52.9	0
09:01	52.9	53.4	53.4	52.9	8

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)