成交	14.10	昨收	14.60
漲跌	-0.50	開盤	14.50
漲跌幅	-3.42%	最高	14.50
買進	14.10	最低	14.10
賣出	14.15	單量	118
漲停價	16.05	總量	1696
跌停價	13.15	昨量	719

委買價	委買量	委賣價	委賣量
14.10	97	14.15	18
14.05	78	14.20	40
14.00	229	14.25	20
13.95	19	14.30	15
13.90	178	14.35	8

時間	成交	開	高	低	量
13:30	14.1	14.1	14.1	14.1	113
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.1	14.15	14.1	3
13:24	14.1	14.1	14.1	14.1	15
13:23	14.1	14.1	14.1	14.1	2
13:22	14.1	14.15	14.15	14.1	18
13:21	14.15	14.15	14.15	14.15	10
13:20	14.1	14.15	14.15	14.1	5
13:19	14.1	14.15	14.15	14.1	8
13:18	14.15	14.15	14.2	14.15	58
13:17	14.15	14.15	14.15	14.15	2
13:16	14.15	14.15	14.15	14.15	0
13:15	14.15	14.15	14.15	14.15	40
13:14	14.15	14.15	14.15	14.15	22
13:13	14.2	14.2	14.2	14.2	1
13:12	14.2	14.2	14.2	14.2	2
13:11	14.15	14.2	14.2	14.15	32
13:10	14.2	14.2	14.2	14.2	27
13:09	14.2	14.2	14.2	14.2	1
13:08	14.2	14.2	14.2	14.2	33
13:07	14.25	14.25	14.25	14.25	2
13:06	14.2	14.2	14.2	14.2	2
13:05	14.2	14.2	14.2	14.2	3
13:04	14.2	14.2	14.2	14.2	4
13:03	14.2	14.2	14.2	14.2	5
13:02	14.2	14.2	14.2	14.2	2
13:01	14.2	14.2	14.2	14.2	27
13:00	14.2	14.2	14.2	14.2	0
12:59	14.2	14.2	14.2	14.2	3
12:58	14.25	14.25	14.25	14.25	0
12:57	14.25	14.25	14.25	14.25	0
12:56	14.25	14.25	14.25	14.25	3
12:55	14.25	14.25	14.25	14.25	9
12:54	14.25	14.25	14.25	14.25	2
12:53	14.25	14.25	14.25	14.25	0
12:52	14.25	14.25	14.25	14.25	5
12:51	14.25	14.25	14.25	14.25	0
12:50	14.25	14.25	14.25	14.25	1
12:49	14.25	14.25	14.3	14.25	91
12:48	14.25	14.25	14.25	14.25	0
12:47	14.25	14.25	14.25	14.25	0
12:46	14.25	14.25	14.25	14.25	1
12:45	14.25	14.25	14.25	14.25	0
12:44	14.25	14.25	14.25	14.25	2
12:43	14.3	14.3	14.3	14.3	0
12:42	14.3	14.3	14.3	14.3	0
12:41	14.3	14.25	14.3	14.25	12
12:40	14.25	14.25	14.25	14.25	0
12:39	14.25	14.25	14.25	14.25	0
12:38	14.25	14.25	14.25	14.25	1
12:37	14.25	14.25	14.25	14.25	0
12:36	14.25	14.25	14.25	14.25	12
12:35	14.25	14.25	14.25	14.25	0
12:34	14.25	14.25	14.25	14.25	0
12:33	14.25	14.25	14.25	14.25	0
12:32	14.25	14.25	14.25	14.25	0
12:31	14.25	14.25	14.25	14.25	0
12:30	14.25	14.25	14.25	14.25	4
12:29	14.25	14.25	14.25	14.25	0
12:28	14.25	14.25	14.25	14.25	0
12:27	14.25	14.25	14.25	14.25	0
12:26	14.25	14.25	14.25	14.25	1
12:25	14.25	14.25	14.25	14.25	16
12:24	14.25	14.25	14.25	14.2	21
12:23	14.25	14.25	14.25	14.25	0
12:22	14.25	14.25	14.25	14.25	0
12:21	14.25	14.25	14.25	14.25	1
12:20	14.2	14.2	14.2	14.2	0
12:19	14.2	14.2	14.2	14.2	0
12:18	14.2	14.2	14.2	14.2	0
12:17	14.2	14.2	14.2	14.2	1
12:16	14.2	14.2	14.2	14.2	0
12:15	14.2	14.2	14.2	14.2	0
12:14	14.2	14.25	14.25	14.2	14
12:13	14.25	14.25	14.25	14.25	1
12:12	14.25	14.25	14.25	14.25	0
12:11	14.25	14.25	14.25	14.25	0
12:10	14.25	14.25	14.25	14.25	0
12:09	14.25	14.25	14.25	14.25	0
12:08	14.25	14.25	14.25	14.25	8
12:07	14.25	14.25	14.25	14.25	0
12:06	14.25	14.25	14.25	14.25	0
12:05	14.25	14.25	14.25	14.25	3
12:04	14.25	14.25	14.25	14.25	0
12:03	14.25	14.25	14.25	14.25	0
12:02	14.25	14.25	14.25	14.25	5
12:01	14.25	14.25	14.25	14.25	3
12:00	14.25	14.25	14.25	14.25	0
11:59	14.25	14.25	14.25	14.25	0
11:58	14.25	14.25	14.25	14.25	54
11:57	14.25	14.25	14.25	14.25	14
11:56	14.25	14.25	14.25	14.25	1
11:55	14.2	14.2	14.2	14.2	0
11:54	14.2	14.2	14.2	14.2	0
11:53	14.2	14.2	14.2	14.2	8
11:52	14.2	14.2	14.2	14.2	0
11:51	14.2	14.2	14.2	14.2	1
11:50	14.2	14.2	14.2	14.2	0
11:49	14.2	14.25	14.25	14.2	55
11:48	14.2	14.2	14.2	14.2	0
11:47	14.2	14.2	14.2	14.2	0
11:46	14.2	14.2	14.2	14.2	3
11:45	14.2	14.2	14.2	14.2	2
11:44	14.2	14.2	14.2	14.2	7
11:43	14.2	14.2	14.2	14.2	0
11:42	14.2	14.2	14.2	14.2	4
11:41	14.2	14.2	14.2	14.2	1
11:40	14.2	14.2	14.2	14.2	0
11:39	14.2	14.2	14.2	14.2	0
11:38	14.2	14.2	14.2	14.2	1
11:37	14.25	14.25	14.25	14.25	1
11:36	14.25	14.25	14.25	14.25	5
11:35	14.25	14.25	14.25	14.25	1
11:34	14.25	14.25	14.25	14.25	0
11:33	14.25	14.25	14.25	14.25	8
11:32	14.25	14.25	14.25	14.25	0
11:31	14.25	14.25	14.25	14.25	0
11:30	14.25	14.25	14.25	14.25	0
11:29	14.25	14.25	14.25	14.25	2
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	0
11:26	14.2	14.2	14.2	14.2	4
11:25	14.2	14.2	14.2	14.2	20
11:24	14.2	14.2	14.2	14.2	1
11:23	14.2	14.2	14.2	14.2	0
11:22	14.2	14.2	14.2	14.2	2
11:21	14.2	14.2	14.2	14.2	5
11:20	14.2	14.2	14.2	14.2	7
11:19	14.2	14.2	14.2	14.2	2
11:18	14.2	14.2	14.2	14.2	0
11:17	14.2	14.2	14.2	14.2	12
11:16	14.15	14.15	14.15	14.15	1
11:15	14.15	14.15	14.15	14.15	0
11:14	14.15	14.15	14.15	14.15	0
11:13	14.15	14.15	14.15	14.15	1
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	1
11:10	14.2	14.2	14.2	14.2	12
11:09	14.2	14.2	14.2	14.2	19
11:08	14.2	14.25	14.25	14.2	14
11:07	14.2	14.2	14.2	14.2	8
11:06	14.2	14.25	14.25	14.2	67
11:05	14.25	14.25	14.25	14.25	1
11:04	14.25	14.25	14.25	14.2	7
11:03	14.25	14.25	14.25	14.25	0
11:02	14.25	14.25	14.25	14.25	0
11:01	14.25	14.25	14.25	14.25	2
11:00	14.25	14.25	14.25	14.25	1
10:59	14.25	14.25	14.25	14.25	5
10:58	14.25	14.25	14.25	14.25	2
10:57	14.25	14.25	14.25	14.25	0
10:56	14.25	14.25	14.25	14.25	6
10:55	14.25	14.25	14.25	14.25	0
10:54	14.25	14.25	14.25	14.25	21
10:53	14.25	14.25	14.25	14.25	0
10:52	14.25	14.25	14.3	14.25	6
10:51	14.25	14.25	14.25	14.25	25
10:50	14.25	14.25	14.25	14.25	1
10:49	14.25	14.25	14.25	14.25	0
10:48	14.25	14.3	14.3	14.25	19
10:47	14.3	14.3	14.3	14.3	3
10:46	14.3	14.3	14.3	14.3	8
10:45	14.3	14.3	14.3	14.3	2
10:44	14.3	14.25	14.3	14.25	40
10:43	14.25	14.25	14.25	14.25	2
10:42	14.25	14.25	14.25	14.25	0
10:41	14.25	14.25	14.25	14.25	0
10:40	14.25	14.25	14.25	14.25	0
10:39	14.25	14.25	14.25	14.25	2
10:38	14.25	14.3	14.3	14.25	3
10:37	14.25	14.25	14.25	14.25	0
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.25	14.25	14.25	5
10:34	14.25	14.25	14.25	14.25	8
10:33	14.3	14.3	14.3	14.3	0
10:32	14.3	14.3	14.3	14.3	2
10:31	14.25	14.25	14.25	14.25	0
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.3	14.3	14.25	95
10:28	14.3	14.3	14.3	14.3	1
10:27	14.3	14.3	14.3	14.3	2
10:26	14.3	14.3	14.3	14.3	16
10:25	14.3	14.3	14.3	14.3	0
10:24	14.3	14.3	14.3	14.3	0
10:23	14.3	14.3	14.3	14.3	2
10:22	14.3	14.3	14.3	14.3	1
10:21	14.3	14.3	14.3	14.3	12
10:20	14.3	14.35	14.35	14.3	11
10:19	14.35	14.35	14.35	14.35	0
10:18	14.35	14.35	14.35	14.35	4
10:17	14.35	14.35	14.35	14.3	55
10:16	14.35	14.35	14.35	14.35	0
10:15	14.35	14.35	14.35	14.35	1
10:14	14.35	14.35	14.35	14.35	2
10:13	14.3	14.3	14.3	14.3	1
10:12	14.3	14.3	14.3	14.3	0
10:11	14.3	14.35	14.35	14.3	10
10:10	14.3	14.3	14.3	14.3	0
10:09	14.3	14.3	14.3	14.3	0
10:08	14.3	14.3	14.3	14.3	2
10:07	14.35	14.35	14.35	14.35	0
10:06	14.35	14.35	14.35	14.35	2
10:05	14.3	14.3	14.3	14.3	0
10:04	14.3	14.3	14.3	14.3	0
10:03	14.3	14.3	14.35	14.3	6
10:02	14.3	14.35	14.35	14.3	8
10:01	14.35	14.35	14.35	14.35	2
10:00	14.35	14.35	14.35	14.35	4
09:59	14.35	14.35	14.35	14.35	6
09:58	14.35	14.35	14.35	14.35	0
09:57	14.35	14.35	14.35	14.35	0
09:56	14.35	14.35	14.35	14.35	0
09:55	14.35	14.35	14.35	14.35	0
09:54	14.35	14.35	14.35	14.35	0
09:53	14.35	14.35	14.35	14.35	1
09:52	14.35	14.35	14.35	14.35	60
09:51	14.35	14.35	14.35	14.35	0
09:50	14.35	14.35	14.35	14.35	0
09:49	14.35	14.35	14.35	14.35	0
09:48	14.35	14.35	14.35	14.35	0
09:47	14.35	14.35	14.35	14.35	0
09:46	14.35	14.35	14.35	14.35	7
09:45	14.35	14.35	14.35	14.35	1
09:44	14.4	14.4	14.4	14.4	3
09:43	14.4	14.4	14.4	14.4	1
09:42	14.4	14.4	14.4	14.4	0
09:41	14.4	14.4	14.4	14.4	1
09:40	14.4	14.4	14.4	14.4	1
09:39	14.4	14.4	14.4	14.4	2
09:38	14.4	14.4	14.4	14.4	2
09:37	14.4	14.4	14.4	14.4	5
09:36	14.4	14.4	14.4	14.4	12
09:35	14.4	14.4	14.4	14.4	6
09:34	14.4	14.4	14.4	14.4	2
09:33	14.4	14.4	14.4	14.4	2
09:32	14.4	14.4	14.4	14.4	2
09:31	14.4	14.4	14.4	14.4	9
09:30	14.4	14.4	14.4	14.4	0
09:29	14.4	14.4	14.4	14.4	2
09:28	14.45	14.45	14.45	14.45	2
09:27	14.45	14.45	14.45	14.45	1
09:26	14.45	14.45	14.45	14.45	2
09:25	14.45	14.4	14.45	14.4	3
09:24	14.4	14.4	14.4	14.4	2
09:23	14.45	14.4	14.45	14.4	6
09:22	14.4	14.4	14.4	14.4	4
09:21	14.4	14.4	14.4	14.4	1
09:20	14.4	14.4	14.4	14.4	0
09:19	14.4	14.4	14.4	14.4	0
09:18	14.4	14.4	14.4	14.4	2
09:17	14.45	14.45	14.45	14.45	0
09:16	14.45	14.45	14.45	14.45	1
09:15	14.45	14.45	14.45	14.45	0
09:14	14.45	14.45	14.45	14.45	0
09:13	14.45	14.45	14.45	14.45	0
09:12	14.45	14.45	14.45	14.45	8
09:11	14.35	14.35	14.35	14.35	1
09:10	14.4	14.4	14.4	14.4	15
09:09	14.45	14.45	14.45	14.45	0
09:08	14.45	14.45	14.45	14.45	4
09:07	14.45	14.45	14.45	14.45	4
09:06	14.45	14.45	14.65	14.45	48
09:05	14.4	14.45	14.45	14.4	2
09:04	14.45	14.45	14.45	14.45	2
09:03	14.4	14.4	14.4	14.4	0
09:02	14.4	14.4	14.4	14.4	2
09:01	14.4	14.5	14.5	14.4	52

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)