| 成交 |
0 |
昨收 |
14.30 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
14.30 |
最低 |
0 |
| 賣出 |
14.40 |
單量 |
0 |
| 漲停價 |
15.70 |
總量 |
0 |
| 跌停價 |
12.90 |
昨量 |
1992 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 14.30 |
3 |
14.40 |
3 |
| 14.25 |
3 |
14.45 |
6 |
| 14.20 |
4 |
14.50 |
13 |
| 14.15 |
7 |
14.55 |
2 |
| 14.10 |
15 |
14.60 |
10 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:41 | 14.05 | 14.05 | 14.05 | 14.05 | 2 |
| 09:40 | 14.05 | 14.05 | 14.05 | 14.05 | 134 |
| 09:39 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:38 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:37 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:36 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:35 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:34 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:33 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:32 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:31 | 14.2 | 14.2 | 14.2 | 14.2 | 5 |
| 09:30 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:29 | 14.2 | 14.2 | 14.2 | 14.2 | 10 |
| 09:28 | 14.2 | 14.15 | 14.2 | 14.15 | 8 |
| 09:27 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:26 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:25 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:24 | 14.15 | 14.15 | 14.15 | 14.15 | 2 |
| 09:23 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:22 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:21 | 14.15 | 14.2 | 14.2 | 14.15 | 15 |
| 09:20 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:19 | 14.2 | 14.2 | 14.2 | 14.2 | 27 |
| 09:18 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:17 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:16 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:15 | 14.15 | 14.15 | 14.15 | 14.15 | 6 |
| 09:14 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:13 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:12 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:11 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:10 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 09:09 | 14.15 | 14.15 | 14.15 | 14.15 | 41 |
| 09:08 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:07 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:06 | 14.2 | 14.2 | 14.2 | 14.2 | 10 |
| 09:05 | 14.2 | 14.2 | 14.2 | 14.2 | 4 |
| 09:04 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| 09:03 | 14.2 | 14.2 | 14.2 | 14.2 | 14 |
| 09:02 | 14.25 | 14.25 | 14.25 | 14.25 | 2 |
| 09:01 | 14.25 | 14.4 | 14.4 | 14.25 | 22 |
上市
| 指數 |
0 |
昨收 |
45518.07 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
44838.03 |
5日均量 |
9990537(張) |
| 10日均價 |
43860.19 |
10日均量 |
11341171(張) |
| 30日均價 |
44386.91 |
30日均量 |
11986552(張) |
上櫃
| 指數 |
0 |
昨收 |
402.02 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
392.17 |
5日均量 |
1901093(張) |
| 10日均價 |
375.66 |
10日均量 |
1829282(張) |
| 30日均價 |
392.92 |
30日均量 |
2031633(張) |