成交	16.80	昨收	16.65
漲跌	0.15	開盤	16.65
漲跌幅	0.90%	最高	17.05
買進	16.75	最低	16.65
賣出	16.80	單量	1
漲停價	18.30	總量	2311
跌停價	15.00	昨量	2150

委買價	委買量	委賣價	委賣量
16.75	13	16.80	23
16.70	100	16.85	4
16.65	82	16.90	11
16.60	45	16.95	16
16.55	158	17.00	68

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	88
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.3	16.3	16.3	0
13:24	16.3	16.3	16.3	16.3	17
13:23	16.3	16.3	16.3	16.3	6
13:22	16.3	16.3	16.3	16.3	5
13:21	16.3	16.3	16.3	16.3	11
13:20	16.3	16.3	16.3	16.3	2
13:19	16.3	16.3	16.3	16.3	13
13:18	16.3	16.3	16.3	16.3	20
13:17	16.3	16.35	16.35	16.3	5
13:16	16.3	16.3	16.3	16.3	1
13:15	16.35	16.35	16.35	16.35	0
13:14	16.35	16.35	16.35	16.35	0
13:13	16.35	16.35	16.35	16.35	0
13:12	16.35	16.35	16.35	16.35	0
13:11	16.35	16.3	16.35	16.3	21
13:10	16.3	16.3	16.3	16.3	2
13:09	16.35	16.35	16.35	16.35	0
13:08	16.35	16.35	16.35	16.35	12
13:07	16.35	16.35	16.35	16.35	10
13:06	16.35	16.35	16.35	16.35	2
13:05	16.35	16.35	16.35	16.35	4
13:04	16.35	16.35	16.35	16.35	0
13:03	16.35	16.35	16.35	16.35	0
13:02	16.35	16.35	16.35	16.35	0
13:01	16.35	16.35	16.35	16.35	1
13:00	16.3	16.35	16.35	16.3	5
12:59	16.35	16.35	16.35	16.35	13
12:58	16.35	16.35	16.35	16.35	11
12:57	16.35	16.35	16.35	16.35	6
12:56	16.35	16.35	16.35	16.35	4
12:55	16.35	16.35	16.35	16.35	1
12:54	16.35	16.35	16.35	16.35	10
12:53	16.35	16.35	16.35	16.35	3
12:52	16.35	16.35	16.35	16.35	1
12:51	16.35	16.35	16.35	16.35	0
12:50	16.35	16.35	16.35	16.35	0
12:49	16.35	16.35	16.35	16.35	2
12:48	16.4	16.4	16.4	16.4	0
12:47	16.4	16.35	16.4	16.35	11
12:46	16.35	16.35	16.35	16.35	10
12:45	16.35	16.35	16.35	16.35	0
12:44	16.35	16.35	16.35	16.35	0
12:43	16.35	16.35	16.35	16.35	0
12:42	16.35	16.35	16.35	16.35	0
12:41	16.35	16.35	16.35	16.35	0
12:40	16.35	16.35	16.35	16.35	0
12:39	16.35	16.35	16.35	16.35	3
12:38	16.35	16.35	16.35	16.35	0
12:37	16.35	16.35	16.35	16.35	0
12:36	16.35	16.35	16.35	16.35	0
12:35	16.35	16.35	16.35	16.35	0
12:34	16.35	16.35	16.35	16.35	0
12:33	16.35	16.35	16.35	16.35	0
12:32	16.35	16.35	16.35	16.35	1
12:31	16.35	16.35	16.35	16.35	0
12:30	16.35	16.35	16.35	16.35	6
12:29	16.4	16.4	16.4	16.4	0
12:28	16.4	16.4	16.4	16.4	0
12:27	16.4	16.4	16.4	16.4	0
12:26	16.4	16.4	16.4	16.4	1
12:25	16.4	16.4	16.4	16.4	0
12:24	16.4	16.4	16.4	16.4	0
12:23	16.4	16.4	16.4	16.4	1
12:22	16.4	16.4	16.4	16.4	0
12:21	16.4	16.4	16.4	16.4	0
12:20	16.4	16.4	16.4	16.4	1
12:19	16.4	16.4	16.4	16.4	0
12:18	16.4	16.4	16.4	16.4	4
12:17	16.35	16.4	16.4	16.35	8
12:16	16.4	16.4	16.4	16.4	1
12:15	16.35	16.35	16.35	16.35	0
12:14	16.35	16.35	16.35	16.35	0
12:13	16.35	16.35	16.35	16.35	0
12:12	16.35	16.35	16.35	16.35	0
12:11	16.35	16.35	16.35	16.35	0
12:10	16.35	16.35	16.35	16.35	0
12:09	16.35	16.35	16.35	16.35	13
12:08	16.35	16.35	16.35	16.35	10
12:07	16.35	16.35	16.35	16.35	0
12:06	16.35	16.35	16.35	16.35	0
12:05	16.35	16.35	16.35	16.35	0
12:04	16.35	16.35	16.35	16.35	0
12:03	16.35	16.35	16.35	16.35	0
12:02	16.35	16.35	16.35	16.35	0
12:01	16.35	16.35	16.35	16.35	0
12:00	16.35	16.35	16.35	16.35	8
11:59	16.35	16.35	16.35	16.35	0
11:58	16.35	16.35	16.35	16.35	0
11:57	16.35	16.35	16.35	16.35	5
11:56	16.35	16.35	16.35	16.35	0
11:55	16.35	16.35	16.35	16.35	0
11:54	16.35	16.35	16.35	16.35	1
11:53	16.4	16.4	16.4	16.4	1
11:52	16.4	16.4	16.4	16.4	10
11:51	16.4	16.4	16.4	16.4	0
11:50	16.4	16.4	16.4	16.4	0
11:49	16.4	16.4	16.4	16.4	2
11:48	16.4	16.4	16.4	16.4	1
11:47	16.4	16.4	16.4	16.4	3
11:46	16.4	16.4	16.4	16.4	0
11:45	16.4	16.4	16.4	16.4	1
11:44	16.4	16.4	16.4	16.4	0
11:43	16.4	16.4	16.4	16.4	10
11:42	16.4	16.4	16.4	16.4	0
11:41	16.4	16.4	16.4	16.4	12
11:40	16.4	16.4	16.4	16.4	1
11:39	16.4	16.4	16.4	16.4	0
11:38	16.4	16.4	16.4	16.4	6
11:37	16.4	16.4	16.4	16.4	0
11:36	16.4	16.4	16.4	16.4	0
11:35	16.4	16.4	16.4	16.4	5
11:34	16.4	16.4	16.4	16.4	1
11:33	16.4	16.4	16.4	16.4	0
11:32	16.4	16.4	16.4	16.4	11
11:31	16.4	16.4	16.4	16.4	0
11:30	16.4	16.4	16.4	16.4	2
11:29	16.4	16.4	16.4	16.4	0
11:28	16.4	16.4	16.4	16.4	0
11:27	16.4	16.4	16.4	16.4	0
11:26	16.4	16.4	16.4	16.4	0
11:25	16.4	16.4	16.4	16.4	0
11:24	16.4	16.4	16.4	16.4	1
11:23	16.4	16.4	16.4	16.4	1
11:22	16.4	16.4	16.4	16.4	0
11:21	16.4	16.4	16.4	16.4	5
11:20	16.4	16.4	16.4	16.4	0
11:19	16.4	16.4	16.4	16.4	0
11:18	16.4	16.4	16.4	16.4	0
11:17	16.4	16.4	16.4	16.4	0
11:16	16.4	16.4	16.4	16.4	0
11:15	16.4	16.4	16.4	16.4	0
11:14	16.4	16.4	16.4	16.4	0
11:13	16.4	16.4	16.4	16.4	5
11:12	16.4	16.4	16.4	16.4	10
11:11	16.4	16.4	16.4	16.4	0
11:10	16.4	16.4	16.4	16.4	0
11:09	16.4	16.4	16.4	16.4	8
11:08	16.4	16.4	16.4	16.4	0
11:07	16.4	16.4	16.4	16.4	18
11:06	16.4	16.4	16.4	16.4	0
11:05	16.4	16.4	16.4	16.4	0
11:04	16.4	16.4	16.4	16.4	2
11:03	16.4	16.4	16.4	16.4	0
11:02	16.4	16.4	16.4	16.4	0
11:01	16.4	16.4	16.4	16.4	0
11:00	16.4	16.4	16.4	16.4	0
10:59	16.4	16.4	16.4	16.4	0
10:58	16.4	16.4	16.4	16.4	0
10:57	16.4	16.4	16.4	16.4	0
10:56	16.4	16.4	16.4	16.4	4
10:55	16.4	16.4	16.4	16.4	0
10:54	16.4	16.4	16.4	16.4	0
10:53	16.4	16.4	16.4	16.4	0
10:52	16.4	16.4	16.4	16.4	0
10:51	16.4	16.4	16.4	16.4	0
10:50	16.4	16.4	16.4	16.4	1
10:49	16.4	16.4	16.4	16.4	0
10:48	16.4	16.4	16.4	16.4	0
10:47	16.4	16.4	16.4	16.4	27
10:46	16.4	16.4	16.4	16.4	0
10:45	16.4	16.4	16.4	16.4	0
10:44	16.4	16.4	16.4	16.4	0
10:43	16.4	16.4	16.4	16.4	0
10:42	16.4	16.4	16.4	16.4	0
10:41	16.4	16.4	16.4	16.4	0
10:40	16.4	16.4	16.4	16.4	0
10:39	16.4	16.4	16.4	16.4	0
10:38	16.4	16.4	16.4	16.4	0
10:37	16.4	16.4	16.4	16.4	1
10:36	16.4	16.4	16.4	16.4	11
10:35	16.4	16.4	16.4	16.4	25
10:34	16.4	16.4	16.4	16.4	15
10:33	16.45	16.45	16.45	16.45	0
10:32	16.45	16.45	16.45	16.45	0
10:31	16.45	16.45	16.45	16.45	0
10:30	16.45	16.45	16.45	16.45	1
10:29	16.4	16.4	16.4	16.4	0
10:28	16.4	16.4	16.4	16.4	0
10:27	16.4	16.4	16.4	16.4	0
10:26	16.4	16.4	16.4	16.4	0
10:25	16.4	16.4	16.4	16.4	10
10:24	16.4	16.4	16.4	16.4	10
10:23	16.45	16.45	16.45	16.45	45
10:22	16.4	16.4	16.4	16.4	0
10:21	16.4	16.4	16.4	16.4	0
10:20	16.4	16.4	16.4	16.4	0
10:19	16.4	16.4	16.4	16.4	0
10:18	16.4	16.4	16.4	16.4	1
10:17	16.45	16.45	16.45	16.45	1
10:16	16.45	16.45	16.45	16.45	1
10:15	16.45	16.45	16.45	16.45	3
10:14	16.45	16.45	16.45	16.45	0
10:13	16.45	16.45	16.45	16.45	2
10:12	16.45	16.45	16.45	16.45	0
10:11	16.45	16.45	16.45	16.45	11
10:10	16.45	16.45	16.45	16.45	0
10:09	16.45	16.45	16.45	16.45	0
10:08	16.45	16.45	16.45	16.45	0
10:07	16.45	16.45	16.45	16.45	16
10:06	16.45	16.45	16.45	16.45	2
10:05	16.45	16.45	16.45	16.45	0
10:04	16.45	16.45	16.45	16.45	1
10:03	16.45	16.45	16.45	16.45	0
10:02	16.45	16.45	16.45	16.45	0
10:01	16.45	16.45	16.45	16.45	0
10:00	16.45	16.45	16.45	16.45	0
09:59	16.45	16.45	16.45	16.45	0
09:58	16.45	16.45	16.45	16.45	0
09:57	16.45	16.45	16.45	16.45	0
09:56	16.45	16.45	16.45	16.45	0
09:55	16.45	16.45	16.45	16.45	9
09:54	16.45	16.45	16.45	16.45	0
09:53	16.45	16.45	16.45	16.45	13
09:52	16.5	16.5	16.5	16.5	0
09:51	16.5	16.5	16.5	16.5	0
09:50	16.5	16.5	16.5	16.5	0
09:49	16.5	16.5	16.5	16.5	0
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	0
09:44	16.5	16.5	16.5	16.5	0
09:43	16.5	16.5	16.5	16.5	0
09:42	16.5	16.5	16.5	16.5	0
09:41	16.5	16.5	16.5	16.5	5
09:40	16.5	16.5	16.5	16.5	2
09:39	16.5	16.5	16.5	16.5	0
09:38	16.5	16.5	16.5	16.5	11
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.5	16.5	16.5	8
09:35	16.5	16.5	16.5	16.5	3
09:34	16.5	16.45	16.5	16.45	8
09:33	16.4	16.4	16.4	16.4	1
09:32	16.45	16.5	16.5	16.45	8
09:31	16.45	16.45	16.45	16.45	8
09:30	16.55	16.55	16.55	16.55	0
09:29	16.55	16.55	16.55	16.55	0
09:28	16.55	16.55	16.55	16.55	0
09:27	16.55	16.5	16.55	16.5	10
09:26	16.5	16.5	16.5	16.5	0
09:25	16.5	16.5	16.5	16.5	0
09:24	16.5	16.5	16.5	16.5	1
09:23	16.55	16.55	16.55	16.55	0
09:22	16.55	16.5	16.55	16.5	10
09:21	16.5	16.5	16.5	16.5	1
09:20	16.5	16.5	16.5	16.5	2
09:19	16.5	16.5	16.5	16.5	2
09:18	16.5	16.5	16.55	16.5	14
09:17	16.5	16.5	16.5	16.5	0
09:16	16.5	16.5	16.5	16.5	3
09:15	16.5	16.5	16.5	16.5	4
09:14	16.5	16.5	16.5	16.5	6
09:13	16.5	16.5	16.5	16.5	0
09:12	16.5	16.55	16.55	16.5	4
09:11	16.55	16.55	16.55	16.55	2
09:10	16.5	16.5	16.5	16.5	60
09:09	16.5	16.5	16.5	16.5	0
09:08	16.5	16.5	16.5	16.5	6
09:07	16.5	16.5	16.5	16.5	10
09:06	16.5	16.45	16.55	16.45	47
09:05	16.45	16.45	16.45	16.45	8
09:04	16.45	16.45	16.45	16.45	0
09:03	16.45	16.4	16.45	16.4	6
09:02	16.4	16.4	16.4	16.4	2
09:01	16.45	16.45	16.45	16.45	27

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)