成交	17.15	昨收	16.90
漲跌	0.25	開盤	16.90
漲跌幅	1.48%	最高	17.25
買進	17.10	最低	16.75
賣出	17.15	單量	5
漲停價	18.55	總量	2859
跌停價	15.25	昨量	2053

委買價	委買量	委賣價	委賣量
17.10	11	17.15	58
17.05	22	17.20	101
17.00	59	17.25	180
16.95	94	17.30	240
16.90	91	17.35	134

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	101
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	20
13:24	17.1	17.15	17.15	17.1	5
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	0
13:21	17.15	17.15	17.15	17.05	22
13:20	17.1	17.1	17.1	17.1	0
13:19	17.1	17.1	17.1	17.1	7
13:18	17.15	17.05	17.15	17.05	89
13:17	17.05	17.1	17.1	17.05	9
13:16	17.1	17.05	17.1	17.05	32
13:15	17.05	17.05	17.1	17.05	31
13:14	17.05	17.05	17.1	17.05	14
13:13	17.05	17.05	17.05	17.05	3
13:12	17.05	17.1	17.1	17.05	7
13:11	17.05	17.05	17.05	17.05	4
13:10	17.1	17.1	17.1	17.1	0
13:09	17.1	17.1	17.1	17.1	1
13:08	17.05	17.05	17.05	17.05	7
13:07	17.05	17.05	17.05	17.05	1
13:06	17.05	17.05	17.05	17.05	1
13:05	17.05	17.05	17.05	17.05	0
13:04	17.05	17.05	17.05	17.05	11
13:03	17.05	17.05	17.05	17.05	2
13:02	17.05	17.05	17.05	17.05	10
13:01	17.05	17.05	17.05	17.05	0
13:00	17.05	17.05	17.05	17.05	3
12:59	17.05	17.1	17.1	17.05	7
12:58	17.1	17.1	17.1	17.1	0
12:57	17.1	17.1	17.1	17.1	0
12:56	17.1	17.1	17.1	17.1	0
12:55	17.1	17.1	17.1	17.1	0
12:54	17.1	17.1	17.1	17.1	2
12:53	17.1	17.1	17.1	17.1	1
12:52	17.15	17.15	17.15	17.15	0
12:51	17.15	17.15	17.15	17.15	1
12:50	17.1	17.1	17.1	17.1	7
12:49	17.1	17.1	17.1	17.1	1
12:48	17.1	17.1	17.1	17.1	2
12:47	17.1	17.1	17.1	17.1	0
12:46	17.1	17.1	17.1	17.1	0
12:45	17.1	17.1	17.1	17.1	0
12:44	17.1	17.1	17.1	17.1	5
12:43	17.1	17.1	17.1	17.1	0
12:42	17.1	17.1	17.1	17.1	0
12:41	17.1	17.1	17.1	17.1	2
12:40	17.15	17.1	17.15	17.1	6
12:39	17.1	17.1	17.1	17.1	1
12:38	17.15	17.15	17.15	17.15	0
12:37	17.15	17.05	17.15	17.05	66
12:36	17.05	17.05	17.05	17.05	13
12:35	17.1	17.1	17.1	17.1	26
12:34	17.1	17.1	17.1	17.1	6
12:33	17.1	17.15	17.15	17.1	17
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.1	17.15	17.1	3
12:28	17.1	17.1	17.1	17.1	1
12:27	17.05	17.05	17.05	17.05	2
12:26	17.1	17.1	17.1	17.1	3
12:25	17.1	17.1	17.1	17.1	0
12:24	17.1	17.1	17.1	17.1	1
12:23	17.05	17.1	17.1	17.05	4
12:22	17.1	17.1	17.1	17.1	3
12:21	17.1	17.1	17.1	17.1	5
12:20	17.1	17.1	17.1	17.1	0
12:19	17.1	17.1	17.1	17.1	0
12:18	17.1	17.1	17.1	17.1	2
12:17	17.1	17.1	17.1	17.1	4
12:16	17.15	17.1	17.15	17.1	13
12:15	17.15	17.15	17.15	17.15	0
12:14	17.15	17.15	17.15	17.15	0
12:13	17.15	17.15	17.15	17.15	6
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	0
12:10	17.15	17.15	17.15	17.15	5
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	2
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	4
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	23
12:03	17.15	17.15	17.15	17.15	1
12:02	17.15	17.15	17.15	17.15	1
12:01	17.2	17.2	17.2	17.2	12
12:00	17.2	17.15	17.2	17.15	26
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	2
11:57	17.15	17.15	17.15	17.15	1
11:56	17.15	17.2	17.2	17.15	13
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	0
11:52	17.2	17.2	17.2	17.2	68
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	4
11:45	17.2	17.2	17.2	17.2	14
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.25	17.2	39
11:41	17.2	17.2	17.2	17.2	8
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	13
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.25	17.2	151
11:35	17.15	17.15	17.15	17.15	4
11:34	17.15	17.15	17.15	17.15	0
11:33	17.15	17.15	17.15	17.15	2
11:32	17.15	17.15	17.15	17.15	12
11:31	17.15	17.15	17.15	17.15	2
11:30	17.15	17.15	17.15	17.15	1
11:29	17.15	17.15	17.15	17.15	0
11:28	17.15	17.2	17.2	17.15	2
11:27	17.2	17.2	17.2	17.2	1
11:26	17.15	17.15	17.15	17.15	4
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	34
11:22	17.15	17.15	17.15	17.15	0
11:21	17.15	17.15	17.15	17.15	0
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	7
11:18	17.15	17.15	17.15	17.15	0
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	17
11:13	17.15	17.15	17.15	17.15	0
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	0
11:08	17.15	17.15	17.15	17.15	0
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	0
11:05	17.15	17.15	17.15	17.15	0
11:04	17.15	17.15	17.15	17.15	0
11:03	17.15	17.15	17.15	17.15	0
11:02	17.15	17.15	17.15	17.15	0
11:01	17.15	17.15	17.15	17.15	23
11:00	17.15	17.15	17.15	17.15	0
10:59	17.15	17.15	17.15	17.15	0
10:58	17.15	17.15	17.15	17.15	9
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.15	17.15	17.15	0
10:55	17.15	17.15	17.15	17.15	16
10:54	17.15	17.15	17.15	17.15	21
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	10
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	1
10:49	17.2	17.2	17.2	17.2	43
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	0
10:44	17.2	17.2	17.2	17.2	3
10:43	17.2	17.2	17.2	17.2	20
10:42	17.2	17.2	17.2	17.2	5
10:41	17.2	17.2	17.2	17.2	2
10:40	17.2	17.2	17.2	17.2	11
10:39	17.2	17.2	17.2	17.2	42
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	32
10:35	17.2	17.2	17.2	17.2	28
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.25	17.25	17.25	2
10:32	17.2	17.2	17.2	17.2	11
10:31	17.2	17.2	17.2	17.2	21
10:30	17.2	17.2	17.2	17.2	0
10:29	17.2	17.2	17.2	17.2	3
10:28	17.2	17.2	17.2	17.2	2
10:27	17.25	17.25	17.25	17.25	0
10:26	17.25	17.2	17.25	17.2	42
10:25	17.25	17.25	17.25	17.25	73
10:24	17.25	17.25	17.25	17.25	11
10:23	17.2	17.2	17.2	17.2	1
10:22	17.2	17.2	17.2	17.2	2
10:21	17.2	17.2	17.2	17.2	14
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	23
10:18	17.2	17.25	17.25	17.2	88
10:17	17.2	17.2	17.2	17.2	175
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.1	17.1	17.1	0
10:14	17.1	17.1	17.1	17.1	0
10:13	17.1	17.1	17.1	17.1	16
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	17
10:04	17.05	17.05	17.05	17.05	0
10:03	17.05	17.05	17.05	17.05	0
10:02	17.05	17.05	17.05	17.05	0
10:01	17.05	17.05	17.05	17.05	17
10:00	17.1	17.1	17.1	17.1	0
09:59	17.1	17.1	17.1	17.1	0
09:58	17.1	17.1	17.1	17.1	0
09:57	17.1	17.1	17.1	17.1	1
09:56	17.15	17.15	17.15	17.15	47
09:55	17.15	17.15	17.15	17.15	0
09:54	17.15	17.15	17.15	17.15	25
09:53	17.15	17.15	17.15	17.15	0
09:52	17.15	17.15	17.15	17.15	37
09:51	17.15	17.15	17.15	17.15	0
09:50	17.15	17.15	17.15	17.15	26
09:49	17.15	17.15	17.15	17.15	80
09:48	17.1	17.1	17.1	17.1	8
09:47	17.1	17.1	17.1	17.1	13
09:46	17.15	17.15	17.15	17.15	0
09:45	17.15	17.15	17.15	17.15	9
09:44	17.1	17.1	17.1	17.1	14
09:43	17.15	17.15	17.15	17.15	25
09:42	17.1	17.05	17.1	17.05	177
09:41	17.05	17.05	17.05	17.05	0
09:40	17.05	17.05	17.05	17.05	182
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	0
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.9	16.9	16.9	9
09:30	16.9	16.9	16.9	16.9	75
09:29	16.8	16.8	16.8	16.8	0
09:28	16.8	16.8	16.8	16.8	0
09:27	16.8	16.8	16.8	16.8	0
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	0
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	16.8	16.8	16.8	0
09:21	16.8	16.8	16.8	16.8	0
09:20	16.8	16.8	16.8	16.8	0
09:19	16.8	16.8	16.8	16.8	0
09:18	16.8	16.8	16.8	16.8	90
09:17	16.85	16.85	16.85	16.85	0
09:16	16.85	16.85	16.85	16.85	0
09:15	16.85	16.85	16.85	16.85	0
09:14	16.85	16.85	16.85	16.85	0
09:13	16.85	16.85	16.85	16.85	0
09:12	16.85	16.85	16.85	16.85	10
09:11	16.9	16.9	16.9	16.9	31
09:10	16.85	16.85	16.85	16.85	27
09:09	16.85	16.85	16.85	16.85	0
09:08	16.85	16.85	16.85	16.85	0
09:07	16.85	16.85	16.85	16.85	0
09:06	16.85	16.85	16.85	16.85	15
09:05	16.85	16.85	16.85	16.85	0
09:04	16.85	16.85	16.85	16.85	14
09:03	16.8	16.8	16.8	16.8	0
09:02	16.8	16.8	16.8	16.8	0
09:01	16.8	16.9	16.9	16.8	142

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)