成交	78.70	昨收	79.60
漲跌	-0.90	開盤	79.80
漲跌幅	-1.13%	最高	79.80
買進	78.70	最低	78.50
賣出	78.90	單量	1
漲停價	87.50	總量	150
跌停價	71.70	昨量	95

委買價	委買量	委賣價	委賣量
78.70	3	78.90	8
78.60	34	79.00	7
78.50	38	79.20	6
78.40	8	79.30	2
78.30	7	79.40	2

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	22
13:29	78.8	78.8	78.8	78.8	0
13:28	78.8	78.8	78.8	78.8	0
13:27	78.8	78.8	78.8	78.8	0
13:26	78.8	78.8	78.8	78.8	0
13:25	78.8	78.8	78.8	78.8	0
13:24	78.8	78.8	78.8	78.8	0
13:23	78.8	78.8	78.8	78.8	0
13:22	78.8	78.8	78.8	78.8	0
13:21	78.8	78.8	78.8	78.8	0
13:20	78.8	78.8	78.8	78.8	0
13:19	78.8	78.8	78.8	78.8	0
13:18	78.8	78.8	78.8	78.8	0
13:17	78.8	78.8	78.8	78.8	0
13:16	78.8	78.8	78.8	78.8	0
13:15	78.8	78.8	78.8	78.8	0
13:14	78.8	78.8	78.8	78.8	0
13:13	78.8	78.8	78.8	78.8	0
13:12	78.8	78.8	78.8	78.8	0
13:11	78.8	78.8	78.8	78.8	0
13:10	78.8	78.8	78.8	78.8	0
13:09	78.8	78.8	78.8	78.8	0
13:08	78.8	78.8	78.8	78.8	0
13:07	78.8	78.8	78.8	78.8	0
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	0
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	0
12:58	78.8	78.8	78.8	78.8	0
12:57	78.8	78.8	78.8	78.8	0
12:56	78.8	78.8	78.8	78.8	0
12:55	78.8	78.8	78.8	78.8	0
12:54	78.8	78.8	78.8	78.8	0
12:53	78.8	78.8	78.8	78.8	0
12:52	78.8	78.8	78.8	78.8	0
12:51	78.8	78.8	78.8	78.8	0
12:50	78.8	78.8	78.8	78.8	3
12:49	78.8	78.8	78.8	78.8	0
12:48	78.8	78.8	78.8	78.8	0
12:47	78.8	78.8	78.8	78.8	0
12:46	78.8	78.8	78.8	78.8	0
12:45	78.8	78.8	78.8	78.8	0
12:44	78.8	78.8	78.8	78.8	0
12:43	78.8	78.8	78.8	78.8	0
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.8	78.8	78.8	1
12:40	78.8	78.8	78.8	78.8	0
12:39	78.8	78.8	78.8	78.8	0
12:38	78.8	78.8	78.8	78.8	0
12:37	78.8	78.8	78.8	78.8	0
12:36	78.8	78.8	78.8	78.8	0
12:35	78.8	78.8	78.8	78.8	0
12:34	78.8	78.8	78.8	78.8	0
12:33	78.8	78.8	78.8	78.8	0
12:32	78.8	78.8	78.8	78.8	0
12:31	78.8	78.8	78.8	78.8	0
12:30	78.8	78.8	78.8	78.8	0
12:29	78.8	78.8	78.8	78.8	0
12:28	78.8	78.8	78.8	78.8	0
12:27	78.8	78.8	78.8	78.8	0
12:26	78.8	78.8	78.8	78.8	0
12:25	78.8	78.8	78.8	78.8	0
12:24	78.8	78.8	78.8	78.8	0
12:23	78.8	78.8	78.8	78.8	0
12:22	78.8	78.8	78.8	78.8	0
12:21	78.8	78.8	78.8	78.8	0
12:20	78.8	78.8	78.8	78.8	0
12:19	78.8	78.8	78.8	78.8	0
12:18	78.8	78.8	78.8	78.8	0
12:17	78.8	78.8	78.8	78.8	0
12:16	78.8	78.8	78.8	78.8	0
12:15	78.8	78.8	78.8	78.8	0
12:14	78.8	78.8	78.8	78.8	0
12:13	78.8	78.8	78.8	78.8	1
12:12	78.9	78.9	78.9	78.9	0
12:11	78.9	78.9	78.9	78.9	0
12:10	78.9	78.9	78.9	78.9	0
12:09	78.9	78.9	78.9	78.9	0
12:08	78.9	78.9	78.9	78.9	0
12:07	78.9	78.9	78.9	78.9	0
12:06	78.9	78.9	78.9	78.9	0
12:05	78.9	78.9	78.9	78.9	0
12:04	78.9	78.9	78.9	78.9	0
12:03	78.9	78.9	78.9	78.9	0
12:02	78.9	78.9	78.9	78.9	0
12:01	78.9	78.9	78.9	78.9	0
12:00	78.9	78.9	78.9	78.9	0
11:59	78.9	78.9	78.9	78.9	0
11:58	78.9	78.9	78.9	78.9	0
11:57	78.9	78.9	78.9	78.9	0
11:56	78.9	78.9	78.9	78.9	0
11:55	78.9	78.9	78.9	78.9	0
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.9	78.9	78.9	0
11:52	78.9	78.8	78.9	78.8	7
11:51	78.6	78.6	78.6	78.6	0
11:50	78.6	78.6	78.6	78.6	0
11:49	78.6	78.6	78.6	78.6	0
11:48	78.6	78.6	78.6	78.6	0
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	0
11:45	78.6	78.6	78.6	78.6	0
11:44	78.6	78.6	78.6	78.6	2
11:43	78.7	78.7	78.7	78.7	0
11:42	78.7	78.7	78.7	78.7	0
11:41	78.7	78.7	78.7	78.7	77
11:40	78.7	78.7	78.7	78.7	0
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	0
11:37	78.7	78.7	78.7	78.7	0
11:36	78.7	78.7	78.7	78.7	0
11:35	78.7	78.7	78.7	78.7	0
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.7	78.7	78.7	0
11:32	78.7	78.7	78.7	78.7	0
11:31	78.7	78.7	78.7	78.7	0
11:30	78.7	78.7	78.7	78.7	0
11:29	78.7	78.7	78.7	78.7	0
11:28	78.7	78.7	78.7	78.7	0
11:27	78.7	78.7	78.7	78.7	0
11:26	78.7	78.7	78.7	78.7	0
11:25	78.7	78.7	78.7	78.7	0
11:24	78.7	78.7	78.7	78.7	0
11:23	78.7	78.7	78.7	78.7	0
11:22	78.7	78.7	78.7	78.7	0
11:21	78.7	78.7	78.7	78.7	0
11:20	78.7	78.7	78.7	78.7	0
11:19	78.7	78.7	78.7	78.7	0
11:18	78.7	78.7	78.7	78.7	0
11:17	78.7	78.7	78.7	78.7	0
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	0
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	0
11:08	78.7	78.7	78.7	78.7	0
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.7	78.7	78.7	0
11:03	78.7	78.7	78.7	78.7	0
11:02	78.7	78.7	78.7	78.7	0
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	0
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	0
10:54	78.7	78.7	78.7	78.7	0
10:53	78.7	78.7	78.7	78.7	0
10:52	78.7	78.7	78.7	78.7	0
10:51	78.7	78.7	78.7	78.7	0
10:50	78.7	78.7	78.7	78.7	0
10:49	78.7	78.7	78.7	78.7	0
10:48	78.7	78.7	78.7	78.7	0
10:47	78.7	78.7	78.7	78.7	0
10:46	78.7	78.7	78.7	78.7	0
10:45	78.7	78.7	78.7	78.7	0
10:44	78.7	78.7	78.7	78.7	0
10:43	78.7	78.7	78.7	78.7	0
10:42	78.7	78.7	78.7	78.7	0
10:41	78.7	78.7	78.7	78.7	0
10:40	78.7	78.7	78.7	78.7	0
10:39	78.7	78.7	78.7	78.7	0
10:38	78.7	78.7	78.7	78.7	0
10:37	78.7	78.7	78.7	78.7	0
10:36	78.7	78.7	78.7	78.7	0
10:35	78.7	78.7	78.7	78.7	0
10:34	78.7	78.7	78.7	78.7	0
10:33	78.7	78.7	78.7	78.7	0
10:32	78.7	78.7	78.7	78.7	0
10:31	78.7	78.7	78.7	78.7	0
10:30	78.7	78.7	78.7	78.7	0
10:29	78.7	78.7	78.7	78.7	0
10:28	78.7	78.7	78.7	78.7	0
10:27	78.7	78.7	78.7	78.7	0
10:26	78.7	78.7	78.7	78.7	0
10:25	78.7	78.7	78.7	78.7	0
10:24	78.7	78.7	78.7	78.7	0
10:23	78.7	78.7	78.7	78.7	0
10:22	78.7	78.7	78.7	78.7	0
10:21	78.7	78.7	78.7	78.7	0
10:20	78.7	78.7	78.7	78.7	0
10:19	78.7	78.7	78.7	78.7	0
10:18	78.7	78.7	78.7	78.7	0
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	0
10:10	78.7	78.7	78.7	78.7	0
10:09	78.7	78.7	78.7	78.7	0
10:08	78.7	78.7	78.7	78.7	0
10:07	78.7	78.7	78.7	78.7	0
10:06	78.7	78.7	78.7	78.7	0
10:05	78.7	78.7	78.7	78.7	0
10:04	78.7	78.7	78.7	78.7	0
10:03	78.7	78.7	78.7	78.7	0
10:02	78.7	78.7	78.7	78.7	0
10:01	78.7	78.7	78.7	78.7	0
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	0
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	0
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	0
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.7	78.7	78.7	0
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.7	78.7	78.7	0
09:44	78.7	78.7	78.7	78.7	0
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.7	78.7	78.7	0
09:40	78.7	78.7	78.7	78.7	0
09:39	78.7	78.7	78.7	78.7	0
09:38	78.7	78.7	78.7	78.7	0
09:37	78.7	78.7	78.7	78.7	0
09:36	78.7	78.7	78.7	78.7	0
09:35	78.7	78.7	78.7	78.7	0
09:34	78.7	78.7	78.7	78.7	0
09:33	78.7	78.7	78.7	78.7	0
09:32	78.7	78.7	78.7	78.7	0
09:31	78.7	78.7	78.7	78.7	0
09:30	78.7	78.7	78.7	78.7	0
09:29	78.7	78.7	78.7	78.7	0
09:28	78.7	78.7	78.7	78.7	0
09:27	78.7	78.7	78.7	78.7	0
09:26	78.7	78.7	78.7	78.7	0
09:25	78.7	78.7	78.7	78.7	0
09:24	78.7	78.7	78.7	78.7	2
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.7	78.7	78.7	2
09:21	78.8	78.8	78.8	78.8	3
09:20	78.7	78.7	78.7	78.7	0
09:19	78.7	78.7	78.7	78.7	0
09:18	78.7	78.7	78.7	78.7	0
09:17	78.7	78.7	78.7	78.7	0
09:16	78.7	78.7	78.7	78.7	0
09:15	78.7	78.7	78.7	78.7	11
09:14	78.8	78.8	78.8	78.8	0
09:13	78.8	78.8	78.8	78.8	0
09:12	78.8	78.8	78.8	78.8	0
09:11	78.8	78.8	78.8	78.8	0
09:10	78.8	78.8	78.8	78.8	0
09:09	78.8	78.8	78.8	78.8	19
09:08	78.8	78.8	78.8	78.8	0
09:07	78.8	78.8	78.8	78.8	0
09:06	78.8	78.8	78.8	78.8	0
09:05	78.8	78.8	78.8	78.8	0
09:04	78.8	78.8	78.8	78.8	0
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	78.8	78.8	78.8	0
09:01	78.8	78.8	78.8	78.8	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)