成交	51.70	昨收	51.90
漲跌	-0.20	開盤	51.70
漲跌幅	-0.39%	最高	51.80
買進	51.60	最低	51.30
賣出	51.70	單量	1
漲停價	57.00	總量	101
跌停價	46.75	昨量	217

委買價	委買量	委賣價	委賣量
51.60	16	51.70	1
51.50	6	51.80	2
51.40	2	51.90	4
51.30	6	52.00	8
51.20	14	52.10	7

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	4
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	0
13:24	51.7	51.7	51.7	51.7	0
13:23	51.7	51.7	51.7	51.7	0
13:22	51.7	51.7	51.7	51.7	1
13:21	51.7	51.7	51.7	51.7	0
13:20	51.7	51.8	51.8	51.7	2
13:19	51.7	51.7	51.7	51.7	1
13:18	51.6	51.6	51.6	51.6	0
13:17	51.6	51.6	51.6	51.6	0
13:16	51.6	51.6	51.6	51.6	0
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	1
13:13	51.7	51.7	51.7	51.7	2
13:12	51.7	51.7	51.7	51.7	0
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.7	51.7	51.7	0
13:08	51.7	51.7	51.7	51.7	0
13:07	51.7	51.7	51.7	51.7	0
13:06	51.7	51.7	51.7	51.7	0
13:05	51.7	51.7	51.7	51.7	0
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	0
13:01	51.7	51.7	51.7	51.7	4
13:00	51.7	51.7	51.7	51.7	0
12:59	51.7	51.7	51.7	51.7	0
12:58	51.7	51.7	51.7	51.7	1
12:57	51.7	51.7	51.7	51.7	1
12:56	51.6	51.6	51.6	51.6	0
12:55	51.6	51.6	51.6	51.6	1
12:54	51.6	51.6	51.6	51.6	0
12:53	51.6	51.6	51.6	51.6	0
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	0
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.6	51.6	51.6	0
12:46	51.6	51.6	51.6	51.6	0
12:45	51.6	51.6	51.6	51.6	0
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.6	51.6	51.6	0
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	1
12:34	51.7	51.7	51.7	51.7	0
12:33	51.7	51.7	51.7	51.7	0
12:32	51.7	51.7	51.7	51.7	0
12:31	51.7	51.7	51.7	51.7	0
12:30	51.7	51.7	51.7	51.7	1
12:29	51.7	51.7	51.7	51.7	1
12:28	51.7	51.7	51.7	51.7	0
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	0
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.7	51.7	51.7	0
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.7	0
12:21	51.7	51.7	51.7	51.7	0
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	1
12:18	51.7	51.7	51.7	51.7	0
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	3
12:15	51.7	51.7	51.7	51.7	0
12:14	51.7	51.7	51.7	51.7	0
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	5
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.5	51.5	51.5	0
11:59	51.5	51.5	51.5	51.5	0
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	15
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	18
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	16
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	0
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	0
09:57	51.6	51.6	51.6	51.6	0
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.6	51.6	51.6	0
09:54	51.6	51.6	51.6	51.6	0
09:53	51.6	51.6	51.6	51.6	0
09:52	51.6	51.6	51.6	51.6	0
09:51	51.6	51.6	51.6	51.6	0
09:50	51.6	51.6	51.6	51.6	0
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	0
09:44	51.6	51.6	51.6	51.6	0
09:43	51.6	51.6	51.6	51.6	0
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	5
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	0
09:28	51.6	51.6	51.6	51.6	0
09:27	51.6	51.6	51.6	51.6	6
09:26	51.7	51.7	51.7	51.7	0
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	0
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	0
09:19	51.7	51.7	51.7	51.7	0
09:18	51.7	51.7	51.7	51.7	0
09:17	51.7	51.7	51.7	51.7	0
09:16	51.7	51.7	51.7	51.7	0
09:15	51.7	51.7	51.7	51.7	0
09:14	51.7	51.7	51.7	51.7	0
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	0
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	5
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.3	51.3	51.3	0
09:03	51.3	51.3	51.3	51.3	0
09:02	51.3	51.3	51.3	51.3	0
09:01	51.3	51.7	51.7	51.1	11

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)