成交	104.50	昨收	106.50
漲跌	-2.00	開盤	105.00
漲跌幅	-1.88%	最高	105.00
買進	104.50	最低	103.50
賣出	105.00	單量	2
漲停價	117.00	總量	3950
跌停價	95.90	昨量	5292

委買價	委買量	委賣價	委賣量
104.50	144	105.00	379
104.00	584	105.50	224
103.50	485	106.00	191
103.00	319	106.50	190
102.50	304	107.00	184

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	2
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	36
13:24	104.5	104.5	104.5	104.5	0
13:23	104.5	104.5	104.5	104.5	0
13:22	104.5	104.5	104.5	104.5	0
13:21	104.5	104.5	104.5	104.5	34
13:20	105	105	105	105	0
13:19	105	105	105	105	7
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	105	105	104.5	83
13:16	104.5	104.5	104.5	104.5	0
13:15	104.5	104.5	104.5	104.5	0
13:14	104.5	104.5	104.5	104.5	0
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	38
13:11	104.5	104.5	104.5	104.5	43
13:10	104.5	104.5	104.5	104.5	20
13:09	105	105	105	105	0
13:08	105	105	105	105	0
13:07	105	104.5	105	104.5	7
13:06	105	105	105	105	17
13:05	104.5	104.5	104.5	104.5	13
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	5
13:01	105	105	105	105	0
13:00	105	104.5	105	104.5	7
12:59	104.5	104.5	104.5	104.5	8
12:58	104.5	105	105	104.5	4
12:57	104.5	104.5	104.5	104.5	42
12:56	104.5	104.5	104.5	104.5	0
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	2
12:53	105	104.5	105	104.5	5
12:52	104.5	104.5	104.5	104.5	25
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	105	105	104.5	11
12:48	104.5	104.5	104.5	104.5	14
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	12
12:44	105	104.5	105	104.5	17
12:43	104.5	104.5	104.5	104.5	21
12:42	104.5	104.5	104.5	104.5	6
12:41	104.5	104.5	104.5	104.5	88
12:40	104.5	104	104.5	104	2
12:39	104	104	104	104	46
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	0
12:35	104.5	104.5	104.5	104.5	0
12:34	104.5	104.5	104.5	104.5	0
12:33	104.5	104.5	104.5	104.5	0
12:32	104.5	104.5	104.5	104.5	0
12:31	104.5	104.5	104.5	104.5	0
12:30	104.5	104.5	104.5	104.5	0
12:29	104.5	104.5	104.5	104.5	0
12:28	104.5	104.5	104.5	104.5	10
12:27	104.5	104.5	104.5	104.5	0
12:26	104.5	104.5	104.5	104.5	0
12:25	104.5	104.5	104.5	104.5	7
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	33
12:18	105	105	105	105	0
12:17	105	105	105	105	21
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	16
12:14	105	104.5	105	104.5	83
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	7
12:10	104	104	104	104	8
12:09	104	104	104	104	0
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	0
12:03	104	104	104	104	4
12:02	104	104	104	104	2
12:01	104	104	104	104	1
12:00	104	104	104	104	0
11:59	104	104	104	104	34
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	6
11:48	104.5	104.5	104.5	104.5	9
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	1
11:45	104.5	104.5	104.5	104.5	13
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	4
11:41	104.5	104.5	104.5	104.5	1
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	15
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	6
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	6
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	25
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	9
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	30
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	118
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	6
11:20	104.5	104.5	104.5	104.5	43
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	1
11:13	105	105	105	105	11
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	2
11:08	105	105	105	105	20
11:07	105	105	105	105	0
11:06	105	105	105	105	7
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	109
11:02	105	105	105	105	0
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	0
10:58	105	105	105	105	3
10:57	104.5	104.5	104.5	104.5	50
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	45
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	74
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	29
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	284
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104	104	104	19
10:28	104	104	104	104	0
10:27	104	104	104	104	0
10:26	104	104	104	104	4
10:25	104.5	104.5	104.5	104.5	35
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104	104.5	104	39
10:21	104	104	104	104	0
10:20	104	104	104	104	0
10:19	104	104	104	104	9
10:18	104	104	104	104	0
10:17	104	104	104	104	0
10:16	104	104	104	104	26
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	13
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	9
10:09	104	104	104	104	0
10:08	104	104	104	104	7
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104	104.5	104	20
10:05	104	104	104	104	0
10:04	104	104	104	104	12
10:03	104	104	104	104	0
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	12
09:58	104	104	104	104	0
09:57	104	104	104	104	2
09:56	104	104	104	104	25
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	41
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	68
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	105	105	104.5	4
09:42	104.5	104.5	104.5	104.5	11
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	36
09:39	105	105	105	105	366
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	21
09:31	104	104	104	104	0
09:30	104	104	104	104	29
09:29	104	104	104	104	12
09:28	104	104	104	104	0
09:27	104	104	104	104	15
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	2
09:22	104.5	104.5	104.5	104.5	13
09:21	104.5	104.5	104.5	104.5	23
09:20	104	104	104	104	0
09:19	104	104	104	104	13
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	74
09:16	104	104	104	104	0
09:15	104	104	104	104	0
09:14	104	104	104	104	3
09:13	104	104	104	104	20
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	5
09:10	104.5	104.5	104.5	104.5	14
09:09	104	104	104	104	185
09:08	104	104	104	104	0
09:07	104	104	104	104	120
09:06	104	104	104	104	0
09:05	104	104	104	104	0
09:04	104	104	104	104	0
09:03	104	104	104	104	0
09:02	104	104	104	104	0
09:01	104	104.5	104.5	104	410

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)