成交	108.00	昨收	108.50
漲跌	-0.50	開盤	109.00
漲跌幅	-0.46%	最高	110.50
買進	107.50	最低	107.50
賣出	108.00	單量	6
漲停價	119.00	總量	7365
跌停價	97.70	昨量	15961

委買價	委買量	委賣價	委賣量
107.50	240	108.00	181
107.00	467	108.50	712
106.50	533	109.00	427
106.00	488	109.50	166
105.50	244	110.00	507

時間	成交	開	高	低	量
13:30	106	106	106	106	805
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106.5	106	69
13:24	106	106	106.5	106	28
13:23	106	106	106.5	106	32
13:22	106	106	106	106	37
13:21	106.5	106.5	106.5	106.5	14
13:20	106	106	106.5	106	30
13:19	106	106	106.5	106	33
13:18	106.5	106	106.5	106	33
13:17	106	106	106	106	12
13:16	106.5	106	106.5	106	22
13:15	106	106	106	106	0
13:14	106	106.5	106.5	106	11
13:13	106	106.5	106.5	106	18
13:12	106.5	106.5	106.5	106.5	2
13:11	106	106	106.5	106	19
13:10	106.5	106	106.5	106	14
13:09	106	106.5	106.5	106	6
13:08	106	106	106	106	5
13:07	106	106	106.5	106	18
13:06	106.5	106	106.5	106	6
13:05	106	106	106	106	0
13:04	106	106	106	106	13
13:03	106.5	106	106.5	106	6
13:02	106	106	106	106	3
13:01	106.5	106	106.5	106	3
13:00	106	106	106	106	24
12:59	106	106	106	106	3
12:58	106	106	106	106	1
12:57	106	106.5	106.5	106	6
12:56	106.5	106	106.5	106	19
12:55	106.5	106.5	106.5	106.5	2
12:54	106.5	106.5	106.5	106	26
12:53	106.5	106.5	106.5	106	4
12:52	106.5	106.5	106.5	106.5	1
12:51	106.5	106.5	106.5	106	6
12:50	106	106.5	106.5	106	4
12:49	106.5	106.5	106.5	106.5	2
12:48	106.5	106.5	106.5	106	4
12:47	106.5	106	106.5	106	3
12:46	106.5	106.5	106.5	106.5	7
12:45	106.5	106.5	106.5	106	35
12:44	106.5	106.5	106.5	106	5
12:43	106.5	106	106.5	106	6
12:42	106.5	106.5	106.5	106.5	1
12:41	106	106	106.5	106	4
12:40	106.5	106.5	106.5	106.5	5
12:39	106	106.5	106.5	106	5
12:38	106.5	106.5	106.5	106.5	2
12:37	106.5	106.5	106.5	106.5	33
12:36	106.5	106.5	106.5	106	5
12:35	106	106.5	106.5	106	19
12:34	106	106.5	106.5	106	2
12:33	106.5	106	106.5	106	12
12:32	106.5	106.5	106.5	106.5	3
12:31	106.5	106	106.5	106	6
12:30	106.5	106.5	106.5	106.5	37
12:29	106.5	106.5	106.5	106.5	2
12:28	106	106.5	106.5	106	3
12:27	106	106	106	106	0
12:26	106	106	106	106	2
12:25	106	106	106	106	11
12:24	106	106.5	106.5	106	6
12:23	106	106.5	106.5	106	3
12:22	106	106.5	106.5	106	3
12:21	106.5	106.5	106.5	106.5	20
12:20	106.5	106.5	106.5	106	6
12:19	106.5	106.5	106.5	106	3
12:18	106.5	106.5	106.5	106.5	3
12:17	106.5	106	106.5	106	5
12:16	106.5	106.5	106.5	106.5	5
12:15	106.5	106.5	106.5	106	4
12:14	106	106.5	106.5	106	4
12:13	106	106.5	107	106	151
12:12	106.5	106.5	106.5	106.5	7
12:11	106.5	106.5	107	106.5	54
12:10	106.5	106.5	106.5	106.5	46
12:09	107	106.5	107	106.5	2
12:08	106.5	107	107	106.5	11
12:07	106.5	106.5	106.5	106.5	19
12:06	107	106.5	107	106.5	8
12:05	106.5	106.5	106.5	106.5	5
12:04	106.5	106.5	107	106.5	16
12:03	106.5	107	107	106.5	5
12:02	107	107	107	107	13
12:01	106.5	106.5	106.5	106.5	2
12:00	106.5	106.5	106.5	106.5	10
11:59	106.5	106.5	107	106.5	11
11:58	106.5	106.5	106.5	106.5	1
11:57	106.5	107	107	106.5	7
11:56	107	106.5	107	106.5	4
11:55	107	107	107	107	2
11:54	107	106.5	107	106.5	6
11:53	106.5	106.5	106.5	106.5	1
11:52	107	107	107	107	0
11:51	107	106.5	107	106.5	2
11:50	106.5	106.5	106.5	106.5	21
11:49	106.5	106.5	106.5	106.5	13
11:48	106.5	106.5	106.5	106.5	1
11:47	106.5	106.5	106.5	106.5	2
11:46	107	107	107	107	1
11:45	106.5	106.5	106.5	106.5	7
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	2
11:41	107	107	107	107	1
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	1
11:38	107	106.5	107	106.5	7
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	10
11:35	106.5	106.5	106.5	106.5	3
11:34	106.5	106.5	106.5	106.5	1
11:33	106.5	107	107	106.5	2
11:32	106.5	106.5	106.5	106.5	3
11:31	106.5	106.5	106.5	106.5	2
11:30	106.5	106.5	106.5	106.5	4
11:29	106.5	106.5	106.5	106.5	8
11:28	106.5	106.5	106.5	106.5	3
11:27	107	106.5	107	106.5	12
11:26	106.5	106.5	106.5	106.5	3
11:25	106.5	106.5	106.5	106.5	4
11:24	106.5	106.5	106.5	106.5	3
11:23	106.5	106.5	106.5	106.5	2
11:22	107	106.5	107	106.5	3
11:21	106.5	106.5	106.5	106.5	3
11:20	107	107	107	107	3
11:19	107	107	107	107	0
11:18	107	107	107	107	4
11:17	107	107	107	107	1
11:16	107	107	107	107	9
11:15	107	107	107	107	7
11:14	107	107	107	107	2
11:13	107	107	107	107	8
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	2
11:08	107	107	107	107	4
11:07	107	107	107	107	0
11:06	107	107	107	107	2
11:05	106.5	107	107	106.5	3
11:04	107	107	107	107	15
11:03	107	107	107	107	2
11:02	107	107	107	107	2
11:01	107	107	107	107	4
11:00	107	107	107	107	0
10:59	107	107	107	107	2
10:58	107	107	107	107	1
10:57	107	107	107	107	3
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	1
10:53	106.5	106.5	106.5	106.5	1
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	32
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	29
10:47	106.5	106.5	106.5	106.5	33
10:46	106.5	106.5	106.5	106.5	5
10:45	106.5	106.5	106.5	106.5	7
10:44	106.5	106.5	106.5	106.5	18
10:43	106.5	106.5	106.5	106.5	11
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	60
10:40	106.5	106.5	106.5	106.5	11
10:39	107	107	107	107	1
10:38	107	106.5	107	106.5	3
10:37	107	107	107	107	3
10:36	106.5	106.5	106.5	106.5	3
10:35	107	107	107	107	1
10:34	106.5	106.5	106.5	106.5	14
10:33	107	107	107	107	3
10:32	107	107	107	107	2
10:31	107	107	107	107	1
10:30	107	107	107	107	1
10:29	107	107	107	107	1
10:28	106.5	107	107	106.5	50
10:27	107	106.5	107	106.5	215
10:26	106.5	106.5	106.5	106.5	130
10:25	106.5	106.5	106.5	106.5	3
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	2
10:21	106.5	106.5	106.5	106.5	1
10:20	106	106	106	106	0
10:19	106	106	106.5	106	610
10:18	105.5	105.5	105.5	105.5	231
10:17	106	106	106	106	47
10:16	106	106	106	106	7
10:15	106	106	106	106	3
10:14	106	106	106	106	411
10:13	106	106	106	106	9
10:12	106	106	106	106	8
10:11	106	106	106	106	0
10:10	106	106	106	106	53
10:09	106	106	106	106	11
10:08	106	106	106	106	10
10:07	106	106	106	106	28
10:06	106	106	106	106	8
10:05	106	106	106	106	37
10:04	106	106	106	106	0
10:03	106	106	106	106	11
10:02	106	106	106	106	1
10:01	106	106	106	106	69
10:00	106	106	106	106	2
09:59	106	106	106	106	1
09:58	106	106	106	106	41
09:57	106	106	106	106	0
09:56	106	106	106	106	3
09:55	106	106	106	106	4
09:54	106	106	106	106	5
09:53	106	106	106	106	8
09:52	106.5	106	106.5	106	11
09:51	106	106	106	106	0
09:50	106	106	106	106	1
09:49	106	106	106	106	1
09:48	106	106	106	106	0
09:47	106	106	106	106	1
09:46	106.5	106.5	106.5	106	54
09:45	106.5	106	106.5	106	8
09:44	106.5	106	106.5	106	29
09:43	106	106	106	106	13
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	106	106	106	3
09:39	106	106	106	106	6
09:38	106	106	106	106	0
09:37	106	106	106	106	17
09:36	106	106	106	106	0
09:35	106	106	106	106	4
09:34	106	106	106	106	24
09:33	106	106	106	106	0
09:32	106	106	106	106	0
09:31	106	106	106	106	0
09:30	106	106	106	106	0
09:29	106	106.5	106.5	106	2
09:28	106	106	106	106	2
09:27	106	106	106	106	45
09:26	106	106.5	107	106	727
09:25	106.5	106.5	106.5	106.5	17
09:24	106.5	106.5	106.5	106.5	5
09:23	107	106.5	107	106.5	4
09:22	106.5	106.5	106.5	106.5	3
09:21	106.5	106.5	106.5	106.5	4
09:20	106.5	106.5	106.5	106.5	0
09:19	106.5	106.5	106.5	106.5	9
09:18	106.5	106.5	106.5	106.5	2
09:17	106.5	106.5	106.5	106.5	7
09:16	106.5	106.5	106.5	106.5	0
09:15	106.5	106.5	106.5	106.5	0
09:14	106.5	106.5	106.5	106.5	0
09:13	106.5	106.5	106.5	106.5	1
09:12	106.5	106.5	106.5	106.5	12
09:11	107	107	107	107	1
09:10	107	107	107	107	0
09:09	107	107	107	107	16
09:08	107	107	107	107	0
09:07	107	107	107	107	3
09:06	107	107	107	107	33
09:05	107	107	107	107	0
09:04	107	107	107	107	0
09:03	107	107	107	107	0
09:02	107	107	107	107	107
09:01	107	107	107	107	100

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)