成交	99.30	昨收	98.90
漲跌	0.40	開盤	98.90
漲跌幅	0.40%	最高	99.40
買進	99.30	最低	98.80
賣出	99.40	單量	2
漲停價	108.50	總量	62
跌停價	89.10	昨量	234

委買價	委買量	委賣價	委賣量
99.30	1	99.40	3
99.00	3	99.50	1
98.90	8	99.60	1
98.80	21	99.70	2
98.70	1	99.80	20

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	6
13:29	99.4	99.4	99.4	99.4	0
13:28	99.4	99.4	99.4	99.4	0
13:27	99.4	99.4	99.4	99.4	0
13:26	99.4	99.4	99.4	99.4	0
13:25	99.4	99.4	99.4	99.4	0
13:24	99.4	99.4	99.4	99.4	0
13:23	99.4	99.4	99.4	99.4	0
13:22	99.4	99.4	99.4	99.4	0
13:21	99.4	99.4	99.4	99.4	0
13:20	99.4	99.4	99.4	99.4	0
13:19	99.4	99.4	99.4	99.4	0
13:18	99.4	99.4	99.4	99.4	0
13:17	99.4	99.4	99.4	99.4	0
13:16	99.4	99.4	99.4	99.4	0
13:15	99.4	99.4	99.4	99.4	0
13:14	99.4	99.4	99.4	99.4	0
13:13	99.4	99.4	99.4	99.4	0
13:12	99.4	99.4	99.4	99.4	0
13:11	99.4	99.4	99.4	99.4	0
13:10	99.4	99.4	99.4	99.4	0
13:09	99.4	99.4	99.4	99.4	0
13:08	99.4	99.4	99.4	99.4	0
13:07	99.4	99.4	99.4	99.4	0
13:06	99.4	99.4	99.4	99.4	0
13:05	99.4	99.4	99.4	99.4	0
13:04	99.4	99.4	99.4	99.4	0
13:03	99.4	99.4	99.4	99.4	0
13:02	99.4	99.4	99.4	99.4	0
13:01	99.4	99.4	99.4	99.4	4
13:00	99.4	99.4	99.4	99.4	0
12:59	99.4	99.4	99.4	99.4	0
12:58	99.4	99.4	99.4	99.4	0
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	0
12:55	99.4	99.4	99.4	99.4	0
12:54	99.4	99.4	99.4	99.4	0
12:53	99.4	99.4	99.4	99.4	0
12:52	99.4	99.4	99.4	99.4	1
12:51	99.4	99.4	99.4	99.4	0
12:50	99.4	99.4	99.4	99.4	0
12:49	99.4	99.4	99.4	99.4	0
12:48	99.4	99.4	99.4	99.4	0
12:47	99.4	99.4	99.4	99.4	0
12:46	99.4	99.4	99.4	99.4	0
12:45	99.4	99.4	99.4	99.4	0
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.4	99.4	99.4	0
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.4	99.4	99.4	0
12:34	99.4	99.4	99.4	99.4	1
12:33	99.1	99.1	99.1	99.1	0
12:32	99.1	99.1	99.1	99.1	0
12:31	99.1	99.1	99.1	99.1	0
12:30	99.1	99.1	99.1	99.1	0
12:29	99.1	99.1	99.1	99.1	0
12:28	99.1	99.1	99.1	99.1	0
12:27	99.1	99.1	99.1	99.1	0
12:26	99.1	99.1	99.1	99.1	0
12:25	99.1	99.1	99.1	99.1	0
12:24	99.1	99.1	99.1	99.1	0
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	1
12:14	99	99	99	99	0
12:13	99	99	99	99	0
12:12	99	99	99	99	0
12:11	99	99	99	99	0
12:10	99	99	99	99	0
12:09	99	99	99	99	5
12:08	99	99	99	99	0
12:07	99	99	99	99	0
12:06	99	99	99	99	0
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	99	99	99	0
12:02	99	99	99	99	0
12:01	99	99	99	99	0
12:00	99	99	99	99	0
11:59	99	99	99	99	0
11:58	99	99	99	99	0
11:57	99	99	99	99	0
11:56	99	99	99	99	0
11:55	99	99	99	99	0
11:54	99	99	99	99	0
11:53	99	99	99	99	0
11:52	99	99	99	99	0
11:51	99	99	99	99	0
11:50	99	99	99	99	0
11:49	99	99	99	99	0
11:48	99	99	99	99	0
11:47	99	99	99	99	0
11:46	99	99	99	99	0
11:45	99	99	99	99	0
11:44	99	99	99	99	0
11:43	99	99	99	99	0
11:42	99	99	99	99	0
11:41	99	99	99	99	0
11:40	99	99	99	99	0
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	0
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	0
11:26	99	99	99	99	0
11:25	99	99	99	99	0
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	1
11:14	99	99	99	99	0
11:13	99	99	99	99	0
11:12	99	99	99	99	0
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	5
11:08	98.9	98.9	98.9	98.9	0
11:07	98.9	98.9	98.9	98.9	0
11:06	98.9	98.9	98.9	98.9	0
11:05	98.9	98.9	98.9	98.9	0
11:04	98.9	98.9	98.9	98.9	0
11:03	98.9	98.9	98.9	98.9	0
11:02	98.9	98.9	98.9	98.9	0
11:01	98.9	98.9	98.9	98.9	0
11:00	98.9	98.9	98.9	98.9	0
10:59	98.9	98.9	98.9	98.9	0
10:58	98.9	98.9	98.9	98.9	0
10:57	98.9	98.9	98.9	98.9	0
10:56	98.9	98.9	98.9	98.9	1
10:55	98.9	98.9	98.9	98.9	0
10:54	98.9	98.9	98.9	98.9	0
10:53	98.9	98.9	98.9	98.9	0
10:52	98.9	98.9	98.9	98.9	0
10:51	98.9	98.9	98.9	98.9	16
10:50	98.9	98.9	98.9	98.9	0
10:49	98.9	98.9	98.9	98.9	0
10:48	98.9	98.9	98.9	98.9	0
10:47	98.9	98.9	98.9	98.9	0
10:46	98.9	98.9	98.9	98.9	0
10:45	98.9	98.9	98.9	98.9	0
10:44	98.9	98.9	98.9	98.9	0
10:43	98.9	98.9	98.9	98.9	0
10:42	98.9	98.9	98.9	98.9	0
10:41	98.9	98.9	98.9	98.9	0
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	0
10:38	98.9	98.9	98.9	98.9	0
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	9
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	0
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.9	98.9	98.9	0
10:27	98.9	98.9	98.9	98.9	0
10:26	98.9	98.9	98.9	98.9	0
10:25	98.9	98.9	98.9	98.9	0
10:24	98.9	98.9	98.9	98.9	0
10:23	98.9	98.9	98.9	98.9	0
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.9	98.9	98.9	0
10:17	98.9	98.9	98.9	98.9	0
10:16	98.9	98.9	98.9	98.9	0
10:15	98.9	98.9	98.9	98.9	0
10:14	98.9	98.9	98.9	98.9	0
10:13	98.9	98.9	98.9	98.9	0
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	98.9	98.9	98.9	0
10:10	98.9	98.9	98.9	98.9	0
10:09	98.9	98.9	98.9	98.9	0
10:08	98.9	98.9	98.9	98.9	0
10:07	98.9	98.9	98.9	98.9	0
10:06	98.9	98.9	98.9	98.9	0
10:05	98.9	98.9	98.9	98.9	0
10:04	98.9	98.9	98.9	98.9	0
10:03	98.9	98.9	98.9	98.9	0
10:02	98.9	98.9	98.9	98.9	0
10:01	98.9	98.9	98.9	98.9	0
10:00	98.9	98.9	98.9	98.9	0
09:59	98.9	98.9	98.9	98.9	0
09:58	98.9	98.9	98.9	98.9	0
09:57	98.9	98.9	98.9	98.9	0
09:56	98.9	98.9	98.9	98.9	0
09:55	98.9	98.9	98.9	98.9	0
09:54	98.9	98.9	98.9	98.9	0
09:53	98.9	98.9	98.9	98.9	0
09:52	98.9	98.9	98.9	98.9	0
09:51	98.9	98.9	98.9	98.9	0
09:50	98.9	98.9	98.9	98.9	0
09:49	98.9	98.9	98.9	98.9	0
09:48	98.9	98.9	98.9	98.9	0
09:47	98.9	98.9	98.9	98.9	10
09:46	99	99	99	99	0
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	99	99	99	0
09:30	99	99	99	99	0
09:29	99	99	99	99	0
09:28	99	99	99	99	0
09:27	99	99	99	99	0
09:26	99	99	99	99	0
09:25	99	99	99	99	0
09:24	99	99	99	99	2
09:23	99	99	99	99	0
09:22	99	99	99	99	0
09:21	99	99	99	99	0
09:20	99	99	99	99	0
09:19	99	99	99	99	0
09:18	99	99	99	99	0
09:17	99	99	99	99	0
09:16	99	99	99	99	0
09:15	99	99	99	99	0
09:14	99	99	99	99	0
09:13	99	99	99	99	0
09:12	99	99	99	99	0
09:11	99	99	99	99	0
09:10	99	99	99	99	0
09:09	99	99	99	99	0
09:08	99	99	99	99	0
09:07	99	99	99	99	0
09:06	99	99	99	99	0
09:05	99	99	99	99	0
09:04	99	99	99	99	0
09:03	99	99	99	99	0
09:02	99	99	99	99	0
09:01	99	99	99	99	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)