成交	54.30	昨收	53.40
漲跌	0.90	開盤	53.40
漲跌幅	1.69%	最高	54.80
買進	54.30	最低	52.80
賣出	54.40	單量	912
漲停價	58.70	總量	10093
跌停價	48.10	昨量	13197

委買價	委買量	委賣價	委賣量
54.30	210	54.40	69
54.20	81	54.50	155
54.10	51	54.60	265
54.00	22	54.70	377
53.90	116	54.80	927

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	1319
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.5	54.6	54.5	287
13:24	54.4	54.4	54.4	54.4	0
13:23	54.4	54.4	54.4	54.4	97
13:22	54.4	54.4	54.4	54.4	0
13:21	54.4	54.4	54.4	54.4	44
13:20	54.5	54.5	54.5	54.5	48
13:19	54.5	54.4	54.5	54.4	44
13:18	54.5	54.5	54.5	54.5	3
13:17	54.4	54.4	54.5	54.4	95
13:16	54.5	54.5	54.5	54.5	0
13:15	54.5	54.4	54.5	54.4	76
13:14	54.4	54.4	54.4	54.4	0
13:13	54.4	54.4	54.4	54.4	49
13:12	54.3	54.3	54.3	54.3	43
13:11	54.4	54.4	54.4	54.4	0
13:10	54.4	54.4	54.4	54.3	65
13:09	54.3	54.3	54.3	54.3	55
13:08	54.4	54.5	54.5	54.4	43
13:07	54.5	54.5	54.5	54.5	5
13:06	54.5	54.4	54.5	54.4	46
13:05	54.3	54.4	54.4	54.3	77
13:04	54.4	54.4	54.4	54.4	0
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.4	54.4	54.4	79
13:01	54.4	54.4	54.4	54.4	0
13:00	54.4	54.4	54.4	54.4	29
12:59	54.5	54.4	54.5	54.4	66
12:58	54.4	54.5	54.5	54.4	11
12:57	54.5	54.4	54.5	54.4	44
12:56	54.4	54.5	54.5	54.4	13
12:55	54.4	54.5	54.5	54.4	37
12:54	54.4	54.5	54.5	54.4	27
12:53	54.5	54.4	54.5	54.4	38
12:52	54.5	54.5	54.5	54.4	13
12:51	54.4	54.5	54.5	54.4	18
12:50	54.5	54.5	54.5	54.5	40
12:49	54.5	54.5	54.5	54.4	7
12:48	54.4	54.5	54.5	54.4	59
12:47	54.5	54.4	54.5	54.4	14
12:46	54.5	54.4	54.5	54.4	19
12:45	54.5	54.5	54.5	54.4	51
12:44	54.5	54.5	54.5	54.4	18
12:43	54.4	54.5	54.5	54.4	131
12:42	54.4	54.4	54.4	54.3	19
12:41	54.4	54.2	54.4	54.2	23
12:40	54.3	54.4	54.4	54.3	45
12:39	54.4	54.4	54.4	54.4	5
12:38	54.4	54.4	54.4	54.3	41
12:37	54.3	54.3	54.3	54.3	12
12:36	54.4	54.3	54.4	54.3	93
12:35	54.4	54.4	54.4	54.4	4
12:34	54.3	54.4	54.4	54.3	20
12:33	54.4	54.3	54.4	54.3	35
12:32	54.4	54.4	54.4	54.4	9
12:31	54.4	54.3	54.4	54.3	32
12:30	54.4	54.4	54.4	54.4	12
12:29	54.4	54.4	54.4	54.4	10
12:28	54.4	54.3	54.4	54.3	27
12:27	54.3	54.4	54.4	54.3	15
12:26	54.4	54.4	54.4	54.3	43
12:25	54.3	54.4	54.4	54.3	12
12:24	54.4	54.4	54.4	54.3	7
12:23	54.2	54.3	54.3	54.2	34
12:22	54.2	54.3	54.3	54.2	10
12:21	54.2	54.3	54.3	54.2	36
12:20	54.2	54.3	54.3	54.2	42
12:19	54.4	54.4	54.4	54.4	0
12:18	54.4	54.4	54.4	54.4	0
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.3	30
12:15	54.3	54.4	54.4	54.3	6
12:14	54.4	54.4	54.5	54.3	51
12:13	54.5	54.4	54.5	54.4	31
12:12	54.4	54.4	54.5	54.4	18
12:11	54.4	54.5	54.5	54.4	33
12:10	54.5	54.4	54.5	54.4	6
12:09	54.5	54.4	54.5	54.4	24
12:08	54.5	54.4	54.5	54.4	93
12:07	54.5	54.4	54.5	54.4	9
12:06	54.4	54.5	54.5	54.4	9
12:05	54.4	54.4	54.5	54.4	93
12:04	54.5	54.5	54.5	54.5	8
12:03	54.5	54.5	54.5	54.5	10
12:02	54.5	54.4	54.5	54.4	30
12:01	54.5	54.4	54.5	54.4	12
12:00	54.4	54.4	54.4	54.4	21
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	9
11:57	54.5	54.5	54.5	54.4	12
11:56	54.5	54.4	54.5	54.4	11
11:55	54.4	54.4	54.4	54.4	0
11:54	54.4	54.5	54.5	54.4	19
11:53	54.5	54.5	54.5	54.5	2
11:52	54.4	54.5	54.5	54.4	20
11:51	54.5	54.5	54.5	54.5	57
11:50	54.5	54.5	54.5	54.5	12
11:49	54.5	54.4	54.5	54.4	36
11:48	54.5	54.5	54.5	54.5	11
11:47	54.5	54.4	54.5	54.4	11
11:46	54.4	54.4	54.4	54.4	29
11:45	54.5	54.4	54.5	54.4	9
11:44	54.5	54.4	54.5	54.4	90
11:43	54.5	54.5	54.5	54.4	41
11:42	54.4	54.5	54.5	54.4	10
11:41	54.4	54.5	54.5	54.4	17
11:40	54.5	54.5	54.5	54.4	43
11:39	54.4	54.4	54.5	54.4	10
11:38	54.4	54.4	54.4	54.4	10
11:37	54.5	54.5	54.5	54.4	45
11:36	54.5	54.4	54.5	54.4	20
11:35	54.4	54.4	54.4	54.4	0
11:34	54.4	54.4	54.4	54.4	37
11:33	54.5	54.4	54.5	54.4	133
11:32	54.4	54.4	54.4	54.3	12
11:31	54.3	54.4	54.4	54.3	29
11:30	54.4	54.4	54.4	54.4	26
11:29	54.4	54.4	54.4	54.4	77
11:28	54.4	54.4	54.4	54.4	0
11:27	54.4	54.4	54.4	54.4	0
11:26	54.4	54.4	54.4	54.4	0
11:25	54.4	54.4	54.4	54.4	11
11:24	54.3	54.3	54.3	54.3	15
11:23	54.3	54.4	54.4	54.3	63
11:22	54.4	54.4	54.4	54.4	25
11:21	54.4	54.4	54.4	54.4	33
11:20	54.4	54.4	54.4	54.4	44
11:19	54.4	54.4	54.4	54.4	13
11:18	54.5	54.5	54.5	54.5	66
11:17	54.5	54.5	54.5	54.5	79
11:16	54.5	54.5	54.5	54.5	75
11:15	54.4	54.5	54.5	54.4	16
11:14	54.5	54.5	54.5	54.5	27
11:13	54.5	54.5	54.5	54.5	44
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.5	54.5	54.4	27
11:10	54.4	54.4	54.4	54.4	10
11:09	54.4	54.4	54.4	54.4	13
11:08	54.4	54.5	54.5	54.4	88
11:07	54.6	54.6	54.6	54.6	16
11:06	54.6	54.6	54.6	54.6	36
11:05	54.6	54.6	54.6	54.6	5
11:04	54.6	54.6	54.6	54.6	10
11:03	54.5	54.6	54.6	54.5	38
11:02	54.5	54.6	54.6	54.5	10
11:01	54.5	54.5	54.5	54.5	14
11:00	54.5	54.5	54.5	54.5	9
10:59	54.5	54.5	54.5	54.5	49
10:58	54.5	54.5	54.5	54.5	85
10:57	54.7	54.6	54.7	54.6	8
10:56	54.7	54.6	54.7	54.6	13
10:55	54.7	54.7	54.7	54.6	13
10:54	54.6	54.6	54.6	54.6	34
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.6	54.7	54.5	13
10:51	54.6	54.5	54.6	54.5	12
10:50	54.5	54.6	54.6	54.5	53
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.7	54.7	54.6	18
10:47	54.6	54.6	54.6	54.6	184
10:46	54.6	54.6	54.6	54.6	413
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.4	54.5	54.4	27
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.4	7
10:41	54.4	54.4	54.5	54.4	100
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	10
10:38	54.5	54.4	54.5	54.4	97
10:37	54.4	54.4	54.4	54.4	22
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	26
10:34	54.4	54.4	54.4	54.4	0
10:33	54.4	54.4	54.4	54.4	1
10:32	54.4	54.3	54.4	54.3	42
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.3	13
10:29	54.4	54.4	54.4	54.4	19
10:28	54.4	54.4	54.4	54.4	3
10:27	54.4	54.4	54.4	54.4	15
10:26	54.4	54.3	54.4	54.3	35
10:25	54.3	54.3	54.3	54.3	0
10:24	54.3	54.3	54.3	54.3	46
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	0
10:21	54.4	54.3	54.4	54.3	71
10:20	54.4	54.4	54.4	54.4	0
10:19	54.4	54.4	54.4	54.4	0
10:18	54.4	54.4	54.4	54.4	0
10:17	54.4	54.3	54.4	54.3	4
10:16	54.3	54.3	54.3	54.3	30
10:15	54.4	54.4	54.4	54.4	4
10:14	54.3	54.3	54.3	54.3	27
10:13	54.4	54.4	54.4	54.4	0
10:12	54.4	54.4	54.4	54.4	3
10:11	54.4	54.4	54.4	54.4	169
10:10	54.3	54.3	54.3	54.3	13
10:09	54.3	54.3	54.3	54.3	0
10:08	54.3	54.2	54.3	54.2	23
10:07	54.3	54.3	54.3	54.3	9
10:06	54.3	54.2	54.3	54.2	42
10:05	54.3	54.3	54.3	54.3	1
10:04	54.2	54.2	54.2	54.2	161
10:03	54.3	54.3	54.3	54.3	36
10:02	54.3	54.3	54.3	54.3	0
10:01	54.3	54.3	54.3	54.3	0
10:00	54.3	54.3	54.3	54.3	2
09:59	54.2	54.2	54.2	54.2	18
09:58	54.3	54.3	54.3	54.3	22
09:57	54.3	54.3	54.3	54.3	12
09:56	54.3	54.3	54.3	54.3	26
09:55	54.3	54.3	54.3	54.3	0
09:54	54.3	54.3	54.3	54.3	31
09:53	54.3	54.3	54.3	54.3	8
09:52	54.2	54.2	54.2	54.2	22
09:51	54.2	54.2	54.2	54.2	10
09:50	54.3	54.3	54.3	54.3	18
09:49	54.3	54.2	54.3	54.2	25
09:48	54.3	54.3	54.3	54.3	30
09:47	54.3	54.3	54.3	54.3	73
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	37
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	50
09:41	54.2	54.2	54.2	54.2	0
09:40	54.2	54.2	54.2	54.2	146
09:39	54.1	54.1	54.1	54.1	49
09:38	54	54	54	54	107
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	53.9	53.9	11
09:35	54	54	54	54	29
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	53.9	53.9	53.9	0
09:32	53.9	53.9	53.9	53.9	22
09:31	54	54	54	54	36
09:30	54	54	54	54	12
09:29	53.9	53.9	53.9	53.9	8
09:28	54	54	54	54	13
09:27	54	54	54	54	21
09:26	53.9	53.9	53.9	53.9	0
09:25	53.9	53.9	53.9	53.9	36
09:24	53.9	53.9	53.9	53.9	0
09:23	53.9	53.9	53.9	53.9	21
09:22	53.9	53.9	53.9	53.9	0
09:21	53.9	53.9	53.9	53.9	170
09:20	53.8	53.8	53.8	53.8	56
09:19	53.8	53.8	53.8	53.8	25
09:18	53.8	53.7	53.8	53.7	74
09:17	53.6	53.6	53.6	53.6	0
09:16	53.6	53.6	53.6	53.6	0
09:15	53.6	53.6	53.6	53.6	0
09:14	53.6	53.6	53.6	53.6	0
09:13	53.6	53.6	53.6	53.6	0
09:12	53.6	53.6	53.6	53.6	0
09:11	53.6	53.5	53.6	53.5	291
09:10	53.5	53.5	53.5	53.5	0
09:09	53.5	53.5	53.5	53.5	0
09:08	53.5	53.5	53.5	53.5	0
09:07	53.5	53.5	53.5	53.5	0
09:06	53.5	53.5	53.5	53.5	114
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	0
09:02	53	53	53	53	0
09:01	53	53	53	53	125

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)