成交	39.50	昨收	39.65
漲跌	-0.15	開盤	39.35
漲跌幅	-0.38%	最高	39.75
買進	39.50	最低	39.35
賣出	39.55	單量	1136
漲停價	43.60	總量	4704
跌停價	35.70	昨量	5102

委買價	委買量	委賣價	委賣量
39.50	30	39.55	6
39.45	274	39.60	18
39.40	141	39.65	60
39.35	256	39.70	135
39.30	265	39.75	276

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	1137
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.6	39.6	39.55	63
13:24	39.65	39.65	39.65	39.65	12
13:23	39.6	39.6	39.6	39.6	68
13:22	39.7	39.65	39.7	39.65	20
13:21	39.65	39.6	39.7	39.6	29
13:20	39.6	39.6	39.65	39.6	16
13:19	39.65	39.65	39.65	39.65	13
13:18	39.65	39.65	39.65	39.6	9
13:17	39.65	39.65	39.65	39.6	27
13:16	39.65	39.6	39.65	39.6	12
13:15	39.65	39.6	39.65	39.6	17
13:14	39.65	39.65	39.65	39.6	8
13:13	39.6	39.6	39.65	39.6	12
13:12	39.65	39.55	39.65	39.55	60
13:11	39.6	39.6	39.6	39.55	12
13:10	39.55	39.55	39.55	39.55	7
13:09	39.6	39.55	39.6	39.55	8
13:08	39.6	39.55	39.6	39.55	8
13:07	39.55	39.55	39.55	39.55	0
13:06	39.55	39.55	39.55	39.55	5
13:05	39.55	39.55	39.55	39.55	4
13:04	39.55	39.55	39.55	39.55	4
13:03	39.55	39.55	39.6	39.55	7
13:02	39.6	39.6	39.6	39.6	9
13:01	39.55	39.55	39.55	39.55	3
13:00	39.55	39.55	39.55	39.55	3
12:59	39.55	39.5	39.6	39.5	105
12:58	39.5	39.5	39.5	39.5	3
12:57	39.5	39.55	39.55	39.5	6
12:56	39.5	39.5	39.5	39.5	4
12:55	39.5	39.5	39.5	39.5	8
12:54	39.5	39.5	39.5	39.5	3
12:53	39.5	39.5	39.5	39.5	5
12:52	39.5	39.5	39.5	39.5	5
12:51	39.5	39.5	39.5	39.5	4
12:50	39.5	39.5	39.5	39.5	4
12:49	39.5	39.5	39.5	39.5	5
12:48	39.5	39.5	39.55	39.5	6
12:47	39.5	39.5	39.55	39.5	6
12:46	39.5	39.5	39.55	39.5	46
12:45	39.5	39.5	39.5	39.5	8
12:44	39.5	39.5	39.55	39.5	8
12:43	39.5	39.5	39.5	39.5	6
12:42	39.5	39.5	39.5	39.5	4
12:41	39.5	39.5	39.5	39.5	3
12:40	39.5	39.55	39.55	39.5	11
12:39	39.5	39.5	39.5	39.5	7
12:38	39.5	39.5	39.5	39.5	5
12:37	39.5	39.5	39.5	39.5	4
12:36	39.5	39.5	39.5	39.5	3
12:35	39.5	39.5	39.5	39.5	4
12:34	39.5	39.5	39.5	39.5	14
12:33	39.5	39.5	39.5	39.5	7
12:32	39.5	39.5	39.5	39.5	4
12:31	39.5	39.5	39.5	39.5	5
12:30	39.5	39.5	39.5	39.5	2
12:29	39.5	39.5	39.5	39.5	4
12:28	39.5	39.5	39.5	39.5	7
12:27	39.5	39.5	39.5	39.5	3
12:26	39.5	39.5	39.5	39.5	4
12:25	39.5	39.5	39.5	39.5	4
12:24	39.5	39.55	39.55	39.5	14
12:23	39.5	39.5	39.5	39.5	5
12:22	39.5	39.5	39.55	39.5	9
12:21	39.5	39.5	39.5	39.45	120
12:20	39.55	39.5	39.55	39.5	47
12:19	39.5	39.5	39.55	39.5	4
12:18	39.5	39.5	39.5	39.5	3
12:17	39.5	39.5	39.5	39.5	5
12:16	39.5	39.5	39.5	39.5	4
12:15	39.5	39.5	39.5	39.5	3
12:14	39.5	39.5	39.5	39.5	4
12:13	39.5	39.5	39.5	39.5	6
12:12	39.5	39.5	39.5	39.5	4
12:11	39.5	39.5	39.5	39.5	5
12:10	39.5	39.5	39.5	39.5	9
12:09	39.5	39.5	39.5	39.5	4
12:08	39.5	39.55	39.55	39.5	4
12:07	39.5	39.5	39.5	39.5	0
12:06	39.5	39.5	39.5	39.5	0
12:05	39.5	39.5	39.5	39.5	1
12:04	39.5	39.5	39.5	39.5	7
12:03	39.5	39.5	39.5	39.5	0
12:02	39.5	39.5	39.5	39.5	10
12:01	39.5	39.55	39.55	39.5	93
12:00	39.6	39.6	39.6	39.6	0
11:59	39.6	39.6	39.6	39.6	2
11:58	39.6	39.6	39.6	39.6	2
11:57	39.6	39.6	39.6	39.6	0
11:56	39.6	39.6	39.6	39.6	2
11:55	39.55	39.55	39.55	39.55	0
11:54	39.55	39.6	39.6	39.55	110
11:53	39.6	39.6	39.6	39.6	1
11:52	39.6	39.6	39.6	39.6	2
11:51	39.55	39.55	39.55	39.55	0
11:50	39.55	39.55	39.55	39.55	0
11:49	39.55	39.6	39.6	39.55	2
11:48	39.6	39.6	39.6	39.6	13
11:47	39.6	39.6	39.6	39.6	5
11:46	39.6	39.6	39.6	39.6	10
11:45	39.6	39.6	39.6	39.6	0
11:44	39.6	39.6	39.6	39.6	0
11:43	39.6	39.6	39.6	39.6	0
11:42	39.6	39.6	39.6	39.6	15
11:41	39.6	39.6	39.6	39.6	3
11:40	39.6	39.6	39.6	39.6	3
11:39	39.6	39.6	39.6	39.6	0
11:38	39.6	39.6	39.6	39.6	3
11:37	39.65	39.65	39.65	39.65	0
11:36	39.65	39.65	39.65	39.65	29
11:35	39.65	39.65	39.65	39.65	0
11:34	39.65	39.65	39.65	39.65	0
11:33	39.65	39.65	39.65	39.65	6
11:32	39.65	39.65	39.65	39.65	0
11:31	39.65	39.65	39.65	39.6	38
11:30	39.65	39.65	39.65	39.65	0
11:29	39.65	39.65	39.65	39.65	0
11:28	39.65	39.65	39.65	39.65	0
11:27	39.65	39.65	39.65	39.65	35
11:26	39.55	39.55	39.55	39.55	0
11:25	39.55	39.55	39.55	39.55	0
11:24	39.55	39.55	39.55	39.55	0
11:23	39.55	39.55	39.55	39.55	0
11:22	39.55	39.55	39.55	39.55	0
11:21	39.55	39.55	39.55	39.55	0
11:20	39.55	39.55	39.55	39.55	10
11:19	39.6	39.6	39.6	39.6	0
11:18	39.6	39.6	39.6	39.6	0
11:17	39.6	39.6	39.6	39.6	23
11:16	39.6	39.6	39.6	39.6	0
11:15	39.6	39.6	39.6	39.6	1
11:14	39.6	39.6	39.6	39.6	0
11:13	39.6	39.6	39.6	39.6	7
11:12	39.6	39.6	39.6	39.6	10
11:11	39.6	39.6	39.6	39.6	12
11:10	39.6	39.6	39.6	39.6	0
11:09	39.6	39.6	39.6	39.6	0
11:08	39.6	39.65	39.65	39.6	33
11:07	39.65	39.65	39.65	39.65	0
11:06	39.65	39.65	39.65	39.65	0
11:05	39.65	39.65	39.65	39.65	0
11:04	39.65	39.65	39.65	39.65	0
11:03	39.65	39.65	39.65	39.65	0
11:02	39.65	39.65	39.65	39.65	0
11:01	39.65	39.6	39.65	39.6	7
11:00	39.6	39.6	39.6	39.6	0
10:59	39.6	39.6	39.6	39.6	1
10:58	39.6	39.6	39.65	39.6	43
10:57	39.6	39.6	39.6	39.6	4
10:56	39.6	39.6	39.6	39.6	4
10:55	39.6	39.6	39.6	39.6	3
10:54	39.6	39.6	39.6	39.6	2
10:53	39.6	39.6	39.6	39.6	4
10:52	39.6	39.6	39.6	39.6	0
10:51	39.6	39.6	39.6	39.6	7
10:50	39.6	39.65	39.65	39.6	5
10:49	39.65	39.65	39.65	39.6	87
10:48	39.65	39.65	39.65	39.65	0
10:47	39.65	39.65	39.65	39.65	1
10:46	39.65	39.65	39.65	39.65	6
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	0
10:43	39.65	39.65	39.65	39.65	0
10:42	39.65	39.65	39.65	39.65	0
10:41	39.65	39.65	39.65	39.65	10
10:40	39.65	39.65	39.65	39.65	8
10:39	39.7	39.7	39.7	39.7	17
10:38	39.7	39.7	39.7	39.7	7
10:37	39.7	39.7	39.7	39.7	9
10:36	39.7	39.7	39.7	39.7	6
10:35	39.7	39.7	39.7	39.7	57
10:34	39.7	39.7	39.7	39.7	3
10:33	39.7	39.7	39.7	39.7	1
10:32	39.75	39.7	39.75	39.7	8
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	2
10:29	39.7	39.7	39.75	39.7	10
10:28	39.7	39.7	39.7	39.7	0
10:27	39.7	39.7	39.75	39.7	11
10:26	39.75	39.75	39.75	39.75	12
10:25	39.7	39.75	39.75	39.7	24
10:24	39.7	39.7	39.7	39.7	2
10:23	39.7	39.75	39.75	39.7	53
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	5
10:20	39.75	39.7	39.75	39.7	112
10:19	39.65	39.65	39.65	39.65	12
10:18	39.65	39.65	39.65	39.65	3
10:17	39.65	39.65	39.65	39.65	7
10:16	39.65	39.65	39.65	39.65	12
10:15	39.65	39.65	39.65	39.65	5
10:14	39.65	39.65	39.65	39.65	1
10:13	39.65	39.65	39.65	39.65	5
10:12	39.65	39.65	39.65	39.65	6
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	62
10:09	39.7	39.7	39.7	39.7	13
10:08	39.7	39.7	39.7	39.7	193
10:07	39.7	39.7	39.7	39.65	64
10:06	39.65	39.65	39.65	39.65	5
10:05	39.65	39.65	39.65	39.65	5
10:04	39.65	39.65	39.65	39.65	30
10:03	39.65	39.7	39.7	39.65	4
10:02	39.65	39.65	39.65	39.65	30
10:01	39.65	39.65	39.65	39.65	59
10:00	39.65	39.65	39.65	39.65	2
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	1
09:57	39.65	39.65	39.65	39.65	8
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	5
09:54	39.65	39.65	39.65	39.65	7
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	108
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	2
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	7
09:47	39.65	39.65	39.65	39.65	2
09:46	39.65	39.65	39.65	39.65	1
09:45	39.65	39.65	39.65	39.65	7
09:44	39.65	39.65	39.65	39.65	2
09:43	39.65	39.65	39.65	39.65	24
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.7	39.7	39.7	3
09:40	39.7	39.7	39.7	39.7	12
09:39	39.65	39.65	39.65	39.65	0
09:38	39.65	39.65	39.65	39.65	2
09:37	39.65	39.65	39.65	39.65	3
09:36	39.65	39.6	39.65	39.6	26
09:35	39.6	39.6	39.6	39.6	0
09:34	39.6	39.6	39.6	39.6	2
09:33	39.6	39.6	39.6	39.6	9
09:32	39.6	39.6	39.6	39.6	0
09:31	39.6	39.6	39.6	39.6	0
09:30	39.6	39.6	39.6	39.6	0
09:29	39.6	39.65	39.65	39.6	5
09:28	39.65	39.65	39.65	39.65	13
09:27	39.65	39.65	39.65	39.65	0
09:26	39.65	39.65	39.65	39.65	4
09:25	39.65	39.65	39.65	39.65	5
09:24	39.7	39.6	39.7	39.6	18
09:23	39.7	39.6	39.7	39.6	57
09:22	39.6	39.6	39.6	39.6	0
09:21	39.6	39.65	39.65	39.6	31
09:20	39.65	39.65	39.65	39.6	69
09:19	39.6	39.6	39.6	39.6	19
09:18	39.65	39.65	39.65	39.6	27
09:17	39.65	39.65	39.65	39.65	15
09:16	39.65	39.65	39.65	39.65	5
09:15	39.7	39.7	39.7	39.7	1
09:14	39.65	39.65	39.65	39.65	5
09:13	39.65	39.65	39.65	39.65	16
09:12	39.75	39.75	39.75	39.75	0
09:11	39.75	39.7	39.75	39.7	117
09:10	39.7	39.7	39.75	39.7	45
09:09	39.7	39.7	39.7	39.7	16
09:08	39.7	39.75	39.75	39.7	16
09:07	39.7	39.7	39.7	39.7	64
09:06	39.7	39.7	39.7	39.7	21
09:05	39.65	39.7	39.7	39.65	13
09:04	39.65	39.65	39.65	39.65	72
09:03	39.45	39.45	39.45	39.45	0
09:02	39.45	39.45	39.5	39.45	61
09:01	39.4	39.35	39.4	39.35	90

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)