成交	43.45	昨收	44.15
漲跌	-0.70	開盤	43.65
漲跌幅	-1.59%	最高	44.40
買進	43.45	最低	43.15
賣出	43.50	單量	4
漲停價	48.55	總量	8017
跌停價	39.75	昨量	6476

委買價	委買量	委賣價	委賣量
43.45	12	43.50	104
43.40	28	43.55	143
43.35	93	43.60	110
43.30	41	43.65	97
43.25	85	43.70	265

時間	成交	開	高	低	量
13:30	43.45	43.45	43.45	43.45	1523
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.4	43.5	43.3	80
13:24	43.4	43.4	43.4	43.4	28
13:23	43.35	43.35	43.4	43.35	14
13:22	43.4	43.45	43.45	43.4	55
13:21	43.5	43.4	43.5	43.4	41
13:20	43.45	43.45	43.45	43.45	6
13:19	43.45	43.4	43.45	43.4	8
13:18	43.4	43.35	43.4	43.35	23
13:17	43.35	43.35	43.35	43.35	5
13:16	43.4	43.4	43.4	43.4	1
13:15	43.35	43.35	43.35	43.3	33
13:14	43.3	43.3	43.3	43.3	23
13:13	43.35	43.3	43.35	43.3	33
13:12	43.35	43.35	43.35	43.3	162
13:11	43.3	43.3	43.3	43.3	20
13:10	43.3	43.35	43.4	43.3	60
13:09	43.35	43.35	43.35	43.3	26
13:08	43.3	43.3	43.3	43.3	10
13:07	43.3	43.3	43.35	43.3	21
13:06	43.35	43.45	43.45	43.3	44
13:05	43.45	43.4	43.55	43.4	60
13:04	43.4	43.45	43.5	43.4	112
13:03	43.45	43.35	43.45	43.35	21
13:02	43.35	43.35	43.35	43.35	16
13:01	43.35	43.35	43.35	43.35	20
13:00	43.35	43.45	43.45	43.35	12
12:59	43.35	43.4	43.4	43.35	29
12:58	43.45	43.45	43.45	43.45	1
12:57	43.45	43.4	43.45	43.4	35
12:56	43.45	43.6	43.6	43.45	44
12:55	43.55	43.5	43.55	43.5	82
12:54	43.5	43.6	43.6	43.5	15
12:53	43.6	43.55	43.6	43.55	11
12:52	43.55	43.55	43.55	43.55	5
12:51	43.5	43.5	43.5	43.5	6
12:50	43.5	43.5	43.5	43.5	50
12:49	43.6	43.5	43.6	43.5	62
12:48	43.5	43.5	43.5	43.5	4
12:47	43.5	43.5	43.5	43.5	4
12:46	43.5	43.5	43.5	43.5	2
12:45	43.5	43.45	43.5	43.45	18
12:44	43.45	43.45	43.45	43.45	2
12:43	43.45	43.4	43.45	43.4	24
12:42	43.4	43.35	43.4	43.35	8
12:41	43.35	43.35	43.35	43.35	8
12:40	43.4	43.35	43.4	43.35	9
12:39	43.35	43.35	43.4	43.3	27
12:38	43.4	43.3	43.4	43.25	232
12:37	43.3	43.3	43.3	43.3	8
12:36	43.3	43.35	43.4	43.3	37
12:35	43.3	43.3	43.35	43.3	13
12:34	43.4	43.3	43.4	43.3	27
12:33	43.3	43.3	43.3	43.3	6
12:32	43.3	43.3	43.35	43.3	11
12:31	43.3	43.3	43.35	43.3	9
12:30	43.3	43.3	43.35	43.3	19
12:29	43.3	43.35	43.35	43.3	18
12:28	43.4	43.35	43.4	43.35	33
12:27	43.35	43.35	43.35	43.35	6
12:26	43.35	43.4	43.45	43.35	32
12:25	43.35	43.35	43.35	43.35	9
12:24	43.35	43.4	43.4	43.35	14
12:23	43.35	43.35	43.4	43.35	9
12:22	43.35	43.35	43.4	43.35	9
12:21	43.35	43.4	43.45	43.35	24
12:20	43.4	43.4	43.4	43.4	6
12:19	43.4	43.5	43.5	43.4	46
12:18	43.45	43.5	43.5	43.45	2
12:17	43.5	43.45	43.5	43.45	6
12:16	43.5	43.5	43.5	43.5	3
12:15	43.5	43.5	43.5	43.5	4
12:14	43.5	43.5	43.5	43.5	3
12:13	43.5	43.5	43.5	43.5	2
12:12	43.45	43.45	43.45	43.45	0
12:11	43.45	43.45	43.5	43.45	66
12:10	43.5	43.5	43.5	43.5	17
12:09	43.5	43.45	43.5	43.4	28
12:08	43.45	43.45	43.45	43.45	1
12:07	43.45	43.45	43.45	43.45	3
12:06	43.45	43.45	43.45	43.45	1
12:05	43.45	43.45	43.45	43.45	0
12:04	43.45	43.4	43.45	43.3	34
12:03	43.4	43.4	43.4	43.4	2
12:02	43.4	43.35	43.4	43.35	2
12:01	43.4	43.4	43.4	43.4	4
12:00	43.4	43.4	43.4	43.4	3
11:59	43.35	43.35	43.35	43.35	1
11:58	43.35	43.35	43.35	43.35	2
11:57	43.3	43.35	43.35	43.3	4
11:56	43.35	43.4	43.4	43.35	6
11:55	43.35	43.4	43.4	43.35	24
11:54	43.4	43.4	43.4	43.4	2
11:53	43.4	43.3	43.4	43.3	38
11:52	43.25	43.25	43.25	43.25	6
11:51	43.3	43.3	43.35	43.15	209
11:50	43.4	43.45	43.45	43.2	164
11:49	43.45	43.45	43.45	43.45	1
11:48	43.4	43.45	43.45	43.4	3
11:47	43.45	43.45	43.45	43.45	4
11:46	43.45	43.45	43.45	43.45	4
11:45	43.45	43.4	43.45	43.4	10
11:44	43.4	43.4	43.4	43.4	6
11:43	43.4	43.4	43.4	43.4	0
11:42	43.4	43.35	43.4	43.35	2
11:41	43.4	43.4	43.4	43.4	0
11:40	43.4	43.45	43.45	43.4	40
11:39	43.45	43.4	43.45	43.4	2
11:38	43.45	43.45	43.45	43.45	2
11:37	43.45	43.35	43.45	43.35	39
11:36	43.35	43.35	43.35	43.35	3
11:35	43.35	43.3	43.35	43.3	8
11:34	43.25	43.25	43.25	43.25	11
11:33	43.3	43.25	43.3	43.2	5
11:32	43.25	43.25	43.3	43.25	15
11:31	43.25	43.25	43.25	43.25	1
11:30	43.2	43.2	43.2	43.2	36
11:29	43.25	43.15	43.25	43.15	55
11:28	43.15	43.15	43.15	43.15	10
11:27	43.15	43.2	43.2	43.15	20
11:26	43.2	43.2	43.25	43.15	52
11:25	43.25	43.25	43.25	43.2	21
11:24	43.25	43.2	43.25	43.2	20
11:23	43.2	43.25	43.3	43.2	31
11:22	43.25	43.2	43.25	43.2	28
11:21	43.2	43.3	43.3	43.2	61
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.2	43.35	43.2	25
11:18	43.25	43.25	43.25	43.2	27
11:17	43.2	43.25	43.25	43.2	130
11:16	43.2	43.25	43.25	43.2	20
11:15	43.2	43.35	43.35	43.2	55
11:14	43.25	43.25	43.25	43.25	10
11:13	43.25	43.25	43.25	43.25	20
11:12	43.25	43.35	43.35	43.25	21
11:11	43.3	43.3	43.3	43.3	30
11:10	43.35	43.25	43.4	43.25	42
11:09	43.25	43.25	43.25	43.25	0
11:08	43.25	43.25	43.3	43.25	32
11:07	43.25	43.35	43.35	43.25	36
11:06	43.25	43.3	43.3	43.25	30
11:05	43.3	43.3	43.3	43.3	21
11:04	43.25	43.3	43.3	43.25	20
11:03	43.3	43.35	43.35	43.3	41
11:02	43.3	43.3	43.3	43.3	21
11:01	43.25	43.3	43.35	43.25	22
11:00	43.25	43.25	43.3	43.2	57
10:59	43.25	43.25	43.25	43.25	0
10:58	43.25	43.3	43.3	43.25	24
10:57	43.25	43.4	43.4	43.2	144
10:56	43.35	43.25	43.35	43.25	72
10:55	43.3	43.4	43.4	43.3	67
10:54	43.4	43.35	43.4	43.35	26
10:53	43.35	43.35	43.35	43.35	6
10:52	43.4	43.4	43.4	43.4	0
10:51	43.4	43.4	43.4	43.4	64
10:50	43.4	43.4	43.4	43.4	6
10:49	43.45	43.5	43.5	43.45	39
10:48	43.45	43.5	43.5	43.45	26
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	42
10:45	43.5	43.45	43.5	43.45	2
10:44	43.45	43.45	43.5	43.45	12
10:43	43.45	43.45	43.45	43.45	11
10:42	43.45	43.4	43.45	43.4	46
10:41	43.45	43.5	43.55	43.45	199
10:40	43.55	43.55	43.55	43.55	39
10:39	43.55	43.55	43.55	43.55	8
10:38	43.6	43.6	43.6	43.6	14
10:37	43.55	43.55	43.55	43.55	10
10:36	43.5	43.55	43.55	43.5	56
10:35	43.55	43.55	43.55	43.55	24
10:34	43.55	43.55	43.55	43.55	10
10:33	43.55	43.55	43.55	43.55	25
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.55	43.5	64
10:30	43.6	43.6	43.65	43.6	90
10:29	43.65	43.6	43.65	43.6	5
10:28	43.6	43.65	43.7	43.6	223
10:27	43.75	43.75	43.75	43.75	44
10:26	43.75	43.75	43.75	43.75	41
10:25	43.7	43.7	43.7	43.7	0
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.75	43.75	43.7	35
10:22	43.75	43.75	43.75	43.75	0
10:21	43.75	43.75	43.75	43.75	21
10:20	43.8	43.8	43.8	43.8	0
10:19	43.8	43.8	43.8	43.8	15
10:18	43.8	43.8	43.8	43.8	25
10:17	43.9	43.9	43.9	43.9	0
10:16	43.9	43.8	43.9	43.8	7
10:15	43.8	43.85	43.85	43.8	35
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.8	43.8	43.8	0
10:12	43.8	43.75	43.8	43.75	12
10:11	43.75	43.75	43.75	43.75	1
10:10	43.75	43.75	43.75	43.75	15
10:09	43.75	43.75	43.75	43.75	28
10:08	43.75	43.75	43.75	43.75	0
10:07	43.75	43.75	43.75	43.75	24
10:06	43.75	43.75	43.75	43.75	0
10:05	43.75	43.75	43.75	43.75	0
10:04	43.75	43.75	43.75	43.75	0
10:03	43.75	43.75	43.75	43.75	11
10:02	43.8	43.8	43.8	43.8	18
10:01	43.85	43.85	43.85	43.85	0
10:00	43.85	43.85	43.85	43.85	34
09:59	43.8	43.8	43.8	43.8	143
09:58	43.8	43.85	43.85	43.8	15
09:57	43.85	43.85	43.85	43.85	5
09:56	43.85	43.85	43.85	43.85	21
09:55	43.85	43.85	43.85	43.85	8
09:54	43.85	43.85	43.85	43.85	1
09:53	43.85	43.85	43.95	43.75	108
09:52	43.9	43.9	43.9	43.9	0
09:51	43.9	43.9	43.9	43.9	0
09:50	43.9	43.9	43.9	43.9	0
09:49	43.9	43.9	43.9	43.9	5
09:48	43.95	43.95	43.95	43.95	9
09:47	43.95	43.95	43.95	43.95	0
09:46	43.95	43.95	43.95	43.95	0
09:45	43.95	43.95	43.95	43.95	0
09:44	43.95	43.95	43.95	43.95	15
09:43	44.05	44.05	44.05	44.05	22
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	17
09:40	44.15	44.15	44.15	44.15	0
09:39	44.15	44.15	44.15	44.15	9
09:38	44.15	44.15	44.15	44.15	0
09:37	44.15	44.15	44.15	44.15	0
09:36	44.15	44.15	44.15	44.15	0
09:35	44.15	44.15	44.15	44.15	0
09:34	44.15	44.15	44.15	44.15	0
09:33	44.15	44.15	44.15	44.15	0
09:32	44.15	44.15	44.15	44.15	0
09:31	44.15	44.15	44.15	44.15	13
09:30	44.2	44.2	44.2	44.15	32
09:29	44.2	44.2	44.2	44.2	0
09:28	44.2	44.2	44.2	44.2	0
09:27	44.2	44.2	44.2	44.2	26
09:26	44.2	44.2	44.2	44.2	0
09:25	44.2	44.2	44.2	44.2	14
09:24	44.25	44.25	44.25	44.25	0
09:23	44.25	44.25	44.25	44.25	0
09:22	44.25	44.25	44.25	44.25	0
09:21	44.25	44.25	44.25	44.25	0
09:20	44.25	44.25	44.25	44.25	37
09:19	44.2	44.2	44.2	44.2	0
09:18	44.2	44.2	44.2	44.2	0
09:17	44.2	44.15	44.2	44.15	29
09:16	44.2	44.2	44.2	44.2	4
09:15	44.1	44.1	44.1	44.1	19
09:14	44.1	44.1	44.1	44.1	21
09:13	44.1	44.1	44.1	44.1	7
09:12	44.1	44.1	44.1	44.1	1
09:11	44.05	44.05	44.05	44.05	0
09:10	44.05	44.05	44.05	44.05	16
09:09	44.1	44.1	44.1	44.1	42
09:08	44.15	44.15	44.15	44.15	59
09:07	44.25	44.2	44.25	44.2	11
09:06	44.2	44.2	44.2	44.2	0
09:05	44.2	44.2	44.2	44.2	10
09:04	44.15	44.15	44.15	44.15	58
09:03	44.4	44.4	44.4	44.4	0
09:02	44.4	44.4	44.4	44.4	26
09:01	44.35	43.65	44.4	43.65	264

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)