成交	23.80	昨收	23.85
漲跌	-0.05	開盤	23.60
漲跌幅	-0.21%	最高	23.95
買進	23.80	最低	23.60
賣出	23.85	單量	20
漲停價	26.20	總量	24622
跌停價	21.50	昨量	45834

委買價	委買量	委賣價	委賣量
23.80	220	23.85	856
23.75	100	23.90	2063
23.70	538	23.95	1088
23.65	470	24.00	2439
23.60	972	24.05	1025

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	2330
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.8	23.85	23.75	121
13:24	23.8	23.8	23.85	23.8	186
13:23	23.8	23.8	23.8	23.75	79
13:22	23.75	23.8	23.8	23.75	177
13:21	23.75	23.75	23.8	23.75	167
13:20	23.75	23.75	23.8	23.75	80
13:19	23.8	23.85	23.85	23.8	338
13:18	23.85	23.85	23.85	23.85	16
13:17	23.85	23.85	23.85	23.8	39
13:16	23.85	23.9	23.9	23.8	156
13:15	23.85	23.85	23.9	23.85	98
13:14	23.85	23.85	23.9	23.8	244
13:13	23.85	23.8	23.85	23.8	36
13:12	23.85	23.85	23.85	23.8	34
13:11	23.85	23.8	23.85	23.8	84
13:10	23.85	23.85	23.85	23.85	36
13:09	23.85	23.85	23.85	23.85	96
13:08	23.85	23.85	23.9	23.85	50
13:07	23.9	23.85	23.9	23.85	73
13:06	23.85	23.8	23.85	23.8	126
13:05	23.85	23.85	23.85	23.85	74
13:04	23.85	23.85	23.85	23.85	65
13:03	23.8	23.85	23.9	23.8	164
13:02	23.85	23.8	23.9	23.8	71
13:01	23.85	23.85	23.9	23.8	360
13:00	23.85	23.9	23.9	23.85	40
12:59	23.85	23.9	23.9	23.8	79
12:58	23.9	23.85	23.9	23.8	58
12:57	23.85	23.85	23.9	23.85	55
12:56	23.85	23.85	23.9	23.85	154
12:55	23.9	23.85	23.9	23.8	305
12:54	23.9	23.85	23.9	23.8	79
12:53	23.85	23.85	23.85	23.85	99
12:52	23.85	23.85	23.9	23.8	131
12:51	23.9	23.85	23.9	23.8	156
12:50	23.85	23.9	23.9	23.85	84
12:49	23.85	23.9	23.9	23.85	65
12:48	23.9	23.85	23.9	23.8	207
12:47	23.85	23.85	23.9	23.8	69
12:46	23.85	23.8	23.9	23.8	85
12:45	23.9	23.9	23.9	23.85	95
12:44	23.85	23.9	23.9	23.8	128
12:43	23.9	23.85	23.9	23.85	69
12:42	23.85	23.9	23.9	23.8	61
12:41	23.85	23.85	23.9	23.85	65
12:40	23.85	23.85	23.9	23.8	143
12:39	23.85	23.85	23.85	23.8	89
12:38	23.85	23.85	23.9	23.8	85
12:37	23.85	23.8	23.9	23.8	68
12:36	23.85	23.85	23.9	23.8	239
12:35	23.85	23.85	23.85	23.8	186
12:34	23.85	23.85	23.85	23.8	76
12:33	23.85	23.85	23.85	23.8	68
12:32	23.85	23.85	23.85	23.8	101
12:31	23.85	23.85	23.85	23.8	50
12:30	23.85	23.85	23.85	23.8	66
12:29	23.8	23.85	23.85	23.8	35
12:28	23.85	23.85	23.85	23.8	52
12:27	23.85	23.85	23.85	23.8	83
12:26	23.8	23.8	23.85	23.8	101
12:25	23.85	23.85	23.85	23.8	22
12:24	23.85	23.85	23.85	23.8	36
12:23	23.85	23.8	23.85	23.8	30
12:22	23.8	23.85	23.85	23.8	23
12:21	23.85	23.8	23.85	23.75	62
12:20	23.75	23.8	23.85	23.75	106
12:19	23.85	23.85	23.85	23.75	61
12:18	23.85	23.85	23.85	23.75	28
12:17	23.85	23.8	23.85	23.8	221
12:16	23.8	23.75	23.8	23.75	31
12:15	23.8	23.75	23.8	23.75	41
12:14	23.8	23.8	23.8	23.75	511
12:13	23.8	23.8	23.85	23.8	25
12:12	23.8	23.85	23.85	23.8	31
12:11	23.85	23.85	23.85	23.8	49
12:10	23.8	23.85	23.85	23.8	33
12:09	23.8	23.85	23.85	23.8	82
12:08	23.8	23.9	23.9	23.8	520
12:07	23.9	23.9	23.9	23.85	32
12:06	23.9	23.85	23.9	23.85	40
12:05	23.9	23.9	23.9	23.85	77
12:04	23.9	23.9	23.9	23.85	21
12:03	23.9	23.9	23.9	23.85	42
12:02	23.9	23.85	23.9	23.85	49
12:01	23.9	23.9	23.9	23.85	24
12:00	23.9	23.85	23.9	23.85	105
11:59	23.85	23.85	23.9	23.85	28
11:58	23.9	23.85	23.9	23.85	42
11:57	23.9	23.9	23.9	23.85	47
11:56	23.85	23.85	23.9	23.85	87
11:55	23.9	23.85	23.9	23.8	21
11:54	23.9	23.85	23.9	23.85	55
11:53	23.8	23.9	23.9	23.8	30
11:52	23.9	23.85	23.9	23.85	37
11:51	23.9	23.85	23.9	23.8	55
11:50	23.85	23.85	23.85	23.85	125
11:49	23.85	23.85	23.85	23.85	40
11:48	23.85	23.8	23.85	23.8	55
11:47	23.85	23.85	23.85	23.8	126
11:46	23.8	23.9	23.9	23.8	192
11:45	23.9	23.85	23.9	23.85	48
11:44	23.85	23.85	23.9	23.85	36
11:43	23.85	23.9	23.9	23.85	73
11:42	23.85	23.9	23.9	23.85	30
11:41	23.85	23.9	23.9	23.85	46
11:40	23.9	23.9	23.9	23.9	46
11:39	23.9	23.85	23.9	23.8	524
11:38	23.8	23.85	23.85	23.8	48
11:37	23.85	23.85	23.85	23.8	236
11:36	23.8	23.8	23.85	23.8	33
11:35	23.8	23.85	23.85	23.8	45
11:34	23.85	23.85	23.85	23.8	33
11:33	23.85	23.85	23.85	23.8	22
11:32	23.8	23.85	23.85	23.8	47
11:31	23.8	23.8	23.85	23.8	38
11:30	23.85	23.85	23.85	23.8	52
11:29	23.8	23.85	23.85	23.8	34
11:28	23.8	23.85	23.85	23.8	17
11:27	23.8	23.8	23.85	23.8	44
11:26	23.85	23.8	23.85	23.8	26
11:25	23.8	23.8	23.85	23.8	22
11:24	23.8	23.8	23.8	23.8	16
11:23	23.85	23.85	23.85	23.85	20
11:22	23.8	23.85	23.85	23.8	14
11:21	23.8	23.8	23.8	23.8	5
11:20	23.85	23.8	23.85	23.8	11
11:19	23.8	23.85	23.85	23.8	16
11:18	23.8	23.8	23.85	23.8	20
11:17	23.8	23.8	23.85	23.8	28
11:16	23.85	23.85	23.85	23.85	18
11:15	23.85	23.85	23.85	23.85	11
11:14	23.85	23.85	23.85	23.85	14
11:13	23.85	23.8	23.85	23.8	20
11:12	23.8	23.8	23.85	23.8	12
11:11	23.8	23.85	23.85	23.8	12
11:10	23.8	23.8	23.85	23.8	3
11:09	23.85	23.8	23.85	23.8	7
11:08	23.8	23.8	23.8	23.8	4
11:07	23.8	23.75	23.85	23.75	351
11:06	23.8	23.8	23.8	23.75	31
11:05	23.75	23.75	23.75	23.75	13
11:04	23.75	23.8	23.8	23.75	103
11:03	23.8	23.8	23.8	23.8	10
11:02	23.8	23.75	23.8	23.7	22
11:01	23.75	23.75	23.75	23.75	275
11:00	23.75	23.8	23.8	23.75	94
10:59	23.75	23.75	23.8	23.75	14
10:58	23.75	23.75	23.8	23.75	28
10:57	23.8	23.75	23.8	23.75	12
10:56	23.8	23.8	23.8	23.75	26
10:55	23.8	23.75	23.8	23.75	20
10:54	23.8	23.75	23.85	23.75	34
10:53	23.8	23.8	23.85	23.8	25
10:52	23.85	23.85	23.85	23.8	8
10:51	23.8	23.85	23.85	23.75	74
10:50	23.85	23.85	23.85	23.8	33
10:49	23.85	23.85	23.85	23.85	23
10:48	23.85	23.85	23.85	23.85	9
10:47	23.8	23.8	23.8	23.8	44
10:46	23.85	23.8	23.85	23.8	49
10:45	23.85	23.85	23.85	23.8	63
10:44	23.85	23.8	23.85	23.8	12
10:43	23.8	23.8	23.85	23.8	166
10:42	23.85	23.8	23.85	23.8	25
10:41	23.85	23.75	23.85	23.75	94
10:40	23.8	23.85	23.85	23.8	51
10:39	23.85	23.85	23.85	23.8	76
10:38	23.75	23.8	23.85	23.75	23
10:37	23.8	23.8	23.85	23.75	49
10:36	23.8	23.85	23.85	23.8	11
10:35	23.85	23.85	23.85	23.75	106
10:34	23.8	23.8	23.8	23.8	8
10:33	23.85	23.8	23.85	23.8	39
10:32	23.85	23.8	23.85	23.8	12
10:31	23.8	23.85	23.85	23.8	18
10:30	23.8	23.8	23.8	23.8	73
10:29	23.75	23.8	23.8	23.75	153
10:28	23.8	23.75	23.8	23.75	17
10:27	23.75	23.75	23.8	23.75	20
10:26	23.75	23.75	23.8	23.75	53
10:25	23.75	23.75	23.75	23.75	6
10:24	23.85	23.75	23.85	23.75	18
10:23	23.85	23.8	23.85	23.8	15
10:22	23.8	23.8	23.8	23.8	47
10:21	23.8	23.8	23.8	23.8	352
10:20	23.75	23.8	23.8	23.75	8
10:19	23.8	23.8	23.8	23.75	38
10:18	23.75	23.75	23.8	23.75	29
10:17	23.8	23.75	23.8	23.75	20
10:16	23.8	23.8	23.8	23.8	8
10:15	23.8	23.75	23.8	23.75	272
10:14	23.8	23.8	23.8	23.8	12
10:13	23.8	23.75	23.8	23.75	39
10:12	23.75	23.7	23.75	23.7	112
10:11	23.75	23.75	23.75	23.7	310
10:10	23.7	23.8	23.8	23.7	103
10:09	23.75	23.8	23.8	23.75	18
10:08	23.75	23.75	23.8	23.75	75
10:07	23.75	23.8	23.8	23.75	29
10:06	23.8	23.75	23.8	23.75	72
10:05	23.75	23.75	23.8	23.75	39
10:04	23.75	23.75	23.8	23.75	56
10:03	23.8	23.75	23.8	23.75	11
10:02	23.8	23.8	23.8	23.8	38
10:01	23.75	23.75	23.75	23.75	2
10:00	23.75	23.75	23.8	23.75	22
09:59	23.75	23.75	23.75	23.7	426
09:58	23.75	23.75	23.75	23.75	101
09:57	23.75	23.75	23.75	23.75	34
09:56	23.75	23.75	23.75	23.75	97
09:55	23.75	23.75	23.75	23.75	17
09:54	23.75	23.75	23.75	23.75	7
09:53	23.75	23.75	23.75	23.75	37
09:52	23.75	23.75	23.75	23.75	57
09:51	23.75	23.75	23.75	23.75	8
09:50	23.75	23.75	23.8	23.75	87
09:49	23.75	23.75	23.75	23.75	60
09:48	23.75	23.75	23.75	23.75	21
09:47	23.75	23.75	23.8	23.75	97
09:46	23.75	23.75	23.75	23.75	4
09:45	23.8	23.7	23.8	23.7	353
09:44	23.75	23.75	23.75	23.7	346
09:43	23.7	23.75	23.75	23.7	156
09:42	23.75	23.75	23.75	23.75	6
09:41	23.7	23.7	23.7	23.7	46
09:40	23.7	23.7	23.7	23.7	71
09:39	23.7	23.7	23.75	23.7	11
09:38	23.7	23.7	23.7	23.7	2
09:37	23.7	23.7	23.7	23.7	39
09:36	23.7	23.7	23.7	23.7	40
09:35	23.7	23.7	23.7	23.7	44
09:34	23.7	23.7	23.7	23.7	75
09:33	23.65	23.65	23.65	23.65	15
09:32	23.65	23.65	23.7	23.6	114
09:31	23.7	23.65	23.7	23.65	179
09:30	23.7	23.7	23.7	23.65	92
09:29	23.75	23.75	23.75	23.75	81
09:28	23.65	23.65	23.65	23.65	25
09:27	23.65	23.6	23.7	23.6	299
09:26	23.6	23.6	23.6	23.6	5
09:25	23.6	23.6	23.6	23.6	25
09:24	23.6	23.6	23.65	23.6	41
09:23	23.65	23.6	23.65	23.6	16
09:22	23.6	23.65	23.7	23.6	85
09:21	23.65	23.65	23.7	23.65	91
09:20	23.65	23.7	23.7	23.65	44
09:19	23.65	23.7	23.75	23.65	143
09:18	23.7	23.7	23.75	23.7	35
09:17	23.7	23.75	23.75	23.7	22
09:16	23.7	23.75	23.75	23.7	37
09:15	23.7	23.7	23.7	23.7	106
09:14	23.7	23.8	23.8	23.7	98
09:13	23.75	23.75	23.75	23.75	271
09:12	23.7	23.7	23.75	23.7	31
09:11	23.7	23.7	23.75	23.7	124
09:10	23.7	23.75	23.75	23.7	73
09:09	23.75	23.8	23.8	23.75	134
09:08	23.75	23.75	23.75	23.7	170
09:07	23.75	23.8	23.8	23.75	35
09:06	23.8	23.85	23.85	23.8	306
09:05	23.85	23.9	23.9	23.75	212
09:04	23.9	23.9	23.95	23.85	453
09:03	23.9	23.85	23.9	23.85	202
09:02	23.85	23.75	23.85	23.75	447
09:01	23.7	23.6	23.75	23.6	604

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)