成交	23.40	昨收	23.50
漲跌	-0.10	開盤	23.35
漲跌幅	-0.43%	最高	23.55
買進	23.40	最低	23.35
賣出	23.45	單量	3
漲停價	25.85	總量	11189
跌停價	21.15	昨量	13072

委買價	委買量	委賣價	委賣量
23.40	59	23.45	131
23.35	1271	23.50	640
23.30	989	23.55	511
23.25	976	23.60	694
23.20	967	23.65	957

時間	成交	開	高	低	量
13:30	23.4	23.4	23.4	23.4	2130
13:29	23.5	23.5	23.5	23.5	0
13:28	23.5	23.5	23.5	23.5	0
13:27	23.5	23.5	23.5	23.5	0
13:26	23.5	23.5	23.5	23.5	0
13:25	23.5	23.5	23.5	23.5	30
13:24	23.4	23.4	23.4	23.4	21
13:23	23.4	23.45	23.45	23.4	10
13:22	23.45	23.45	23.45	23.4	37
13:21	23.45	23.4	23.45	23.4	7
13:20	23.4	23.4	23.45	23.4	29
13:19	23.4	23.4	23.4	23.4	7
13:18	23.4	23.4	23.4	23.4	12
13:17	23.45	23.45	23.45	23.45	8
13:16	23.45	23.45	23.45	23.45	86
13:15	23.45	23.4	23.45	23.4	14
13:14	23.4	23.4	23.4	23.4	3
13:13	23.4	23.4	23.45	23.4	17
13:12	23.4	23.45	23.45	23.4	9
13:11	23.4	23.4	23.4	23.4	14
13:10	23.45	23.4	23.45	23.4	32
13:09	23.4	23.4	23.4	23.4	20
13:08	23.4	23.4	23.4	23.4	64
13:07	23.4	23.4	23.4	23.4	14
13:06	23.4	23.4	23.4	23.4	14
13:05	23.4	23.4	23.5	23.4	13
13:04	23.4	23.4	23.45	23.4	49
13:03	23.4	23.4	23.4	23.4	15
13:02	23.4	23.4	23.45	23.4	24
13:01	23.4	23.4	23.5	23.4	141
13:00	23.4	23.35	23.45	23.35	15
12:59	23.35	23.4	23.45	23.35	16
12:58	23.4	23.4	23.4	23.4	12
12:57	23.4	23.4	23.45	23.4	14
12:56	23.4	23.35	23.45	23.35	77
12:55	23.35	23.35	23.4	23.35	41
12:54	23.35	23.35	23.4	23.35	27
12:53	23.4	23.35	23.4	23.35	17
12:52	23.35	23.35	23.4	23.35	165
12:51	23.35	23.35	23.4	23.35	16
12:50	23.4	23.35	23.4	23.35	24
12:49	23.35	23.35	23.35	23.35	14
12:48	23.4	23.35	23.4	23.35	34
12:47	23.35	23.35	23.4	23.35	44
12:46	23.35	23.35	23.4	23.35	109
12:45	23.35	23.35	23.35	23.35	19
12:44	23.4	23.35	23.4	23.35	18
12:43	23.35	23.35	23.4	23.35	17
12:42	23.35	23.35	23.4	23.35	14
12:41	23.35	23.35	23.4	23.35	17
12:40	23.35	23.35	23.35	23.35	13
12:39	23.35	23.35	23.4	23.35	41
12:38	23.35	23.35	23.4	23.35	19
12:37	23.35	23.35	23.4	23.35	26
12:36	23.35	23.35	23.35	23.35	29
12:35	23.4	23.35	23.4	23.35	16
12:34	23.35	23.35	23.4	23.35	18
12:33	23.35	23.35	23.4	23.35	13
12:32	23.35	23.35	23.4	23.35	29
12:31	23.35	23.35	23.4	23.35	121
12:30	23.35	23.35	23.4	23.35	19
12:29	23.35	23.35	23.4	23.35	16
12:28	23.35	23.35	23.4	23.35	17
12:27	23.35	23.35	23.35	23.35	16
12:26	23.4	23.35	23.4	23.35	15
12:25	23.35	23.35	23.4	23.35	19
12:24	23.35	23.35	23.4	23.35	15
12:23	23.35	23.35	23.4	23.35	92
12:22	23.35	23.35	23.35	23.35	19
12:21	23.35	23.35	23.4	23.35	14
12:20	23.35	23.35	23.4	23.35	25
12:19	23.35	23.35	23.4	23.35	11
12:18	23.35	23.35	23.35	23.35	17
12:17	23.4	23.35	23.4	23.35	16
12:16	23.35	23.35	23.35	23.35	78
12:15	23.35	23.35	23.4	23.35	16
12:14	23.35	23.35	23.35	23.35	69
12:13	23.35	23.35	23.35	23.35	14
12:12	23.35	23.35	23.4	23.35	34
12:11	23.35	23.35	23.35	23.35	16
12:10	23.35	23.35	23.35	23.35	18
12:09	23.35	23.35	23.35	23.35	15
12:08	23.35	23.4	23.4	23.35	11
12:07	23.35	23.35	23.4	23.35	10
12:06	23.35	23.35	23.35	23.35	8
12:05	23.35	23.35	23.4	23.35	34
12:04	23.35	23.35	23.4	23.35	11
12:03	23.4	23.35	23.4	23.35	18
12:02	23.35	23.35	23.35	23.35	9
12:01	23.35	23.35	23.4	23.35	11
12:00	23.35	23.35	23.35	23.35	25
11:59	23.35	23.4	23.4	23.35	19
11:58	23.35	23.35	23.35	23.35	8
11:57	23.35	23.35	23.4	23.35	16
11:56	23.4	23.35	23.4	23.35	11
11:55	23.35	23.35	23.35	23.35	13
11:54	23.35	23.35	23.35	23.35	17
11:53	23.35	23.35	23.35	23.35	10
11:52	23.35	23.35	23.4	23.35	34
11:51	23.35	23.35	23.4	23.35	18
11:50	23.35	23.35	23.4	23.35	12
11:49	23.35	23.35	23.35	23.35	7
11:48	23.35	23.35	23.4	23.35	263
11:47	23.35	23.35	23.35	23.35	8
11:46	23.35	23.35	23.35	23.35	11
11:45	23.4	23.4	23.4	23.35	9
11:44	23.4	23.35	23.45	23.35	18
11:43	23.4	23.4	23.4	23.4	17
11:42	23.4	23.4	23.4	23.4	29
11:41	23.4	23.4	23.4	23.4	18
11:40	23.4	23.4	23.4	23.4	26
11:39	23.4	23.4	23.4	23.4	15
11:38	23.4	23.4	23.4	23.4	16
11:37	23.4	23.4	23.4	23.4	10
11:36	23.4	23.4	23.4	23.4	15
11:35	23.4	23.4	23.4	23.4	7
11:34	23.4	23.4	23.45	23.35	72
11:33	23.4	23.4	23.4	23.35	39
11:32	23.4	23.4	23.4	23.4	11
11:31	23.4	23.4	23.4	23.4	14
11:30	23.4	23.4	23.4	23.4	9
11:29	23.4	23.4	23.4	23.4	41
11:28	23.4	23.4	23.4	23.4	0
11:27	23.4	23.4	23.4	23.4	18
11:26	23.4	23.4	23.4	23.4	8
11:25	23.4	23.4	23.4	23.4	18
11:24	23.4	23.4	23.4	23.4	9
11:23	23.4	23.4	23.4	23.4	9
11:22	23.4	23.4	23.4	23.4	15
11:21	23.4	23.4	23.4	23.4	20
11:20	23.4	23.4	23.4	23.4	104
11:19	23.4	23.4	23.4	23.4	11
11:18	23.4	23.4	23.4	23.4	10
11:17	23.4	23.45	23.45	23.4	9
11:16	23.4	23.4	23.4	23.4	9
11:15	23.4	23.4	23.4	23.4	12
11:14	23.45	23.4	23.45	23.4	19
11:13	23.4	23.4	23.4	23.4	10
11:12	23.4	23.4	23.4	23.4	70
11:11	23.4	23.4	23.4	23.4	0
11:10	23.4	23.4	23.4	23.4	11
11:09	23.4	23.4	23.4	23.4	11
11:08	23.4	23.4	23.4	23.4	10
11:07	23.4	23.4	23.4	23.4	10
11:06	23.4	23.4	23.4	23.4	8
11:05	23.4	23.4	23.4	23.4	14
11:04	23.4	23.4	23.4	23.4	7
11:03	23.4	23.4	23.4	23.4	19
11:02	23.4	23.4	23.4	23.4	4
11:01	23.4	23.4	23.4	23.4	13
11:00	23.4	23.4	23.4	23.4	4
10:59	23.4	23.4	23.4	23.4	16
10:58	23.4	23.4	23.4	23.4	12
10:57	23.4	23.4	23.45	23.4	48
10:56	23.4	23.45	23.45	23.4	35
10:55	23.4	23.4	23.4	23.4	14
10:54	23.4	23.4	23.4	23.4	11
10:53	23.4	23.4	23.4	23.4	26
10:52	23.4	23.4	23.45	23.4	20
10:51	23.4	23.45	23.45	23.4	28
10:50	23.4	23.4	23.45	23.4	60
10:49	23.4	23.4	23.4	23.4	7
10:48	23.4	23.4	23.4	23.4	14
10:47	23.4	23.4	23.4	23.4	9
10:46	23.4	23.4	23.45	23.4	32
10:45	23.45	23.4	23.45	23.4	10
10:44	23.4	23.4	23.4	23.4	12
10:43	23.4	23.4	23.4	23.4	8
10:42	23.4	23.4	23.4	23.4	8
10:41	23.4	23.4	23.4	23.4	7
10:40	23.4	23.4	23.4	23.4	8
10:39	23.4	23.4	23.4	23.4	44
10:38	23.4	23.4	23.4	23.4	20
10:37	23.4	23.4	23.4	23.4	7
10:36	23.4	23.4	23.4	23.4	8
10:35	23.4	23.4	23.4	23.4	11
10:34	23.4	23.4	23.4	23.4	14
10:33	23.4	23.4	23.4	23.4	6
10:32	23.45	23.4	23.45	23.4	13
10:31	23.4	23.4	23.4	23.4	96
10:30	23.4	23.4	23.4	23.4	30
10:29	23.4	23.4	23.4	23.4	7
10:28	23.4	23.4	23.4	23.4	28
10:27	23.4	23.4	23.4	23.4	7
10:26	23.4	23.4	23.4	23.4	11
10:25	23.4	23.45	23.45	23.4	73
10:24	23.4	23.4	23.4	23.4	0
10:23	23.4	23.4	23.4	23.4	11
10:22	23.45	23.4	23.45	23.4	31
10:21	23.4	23.4	23.4	23.4	3
10:20	23.4	23.4	23.4	23.4	15
10:19	23.4	23.4	23.4	23.4	56
10:18	23.4	23.45	23.45	23.4	27
10:17	23.4	23.4	23.4	23.4	39
10:16	23.4	23.4	23.4	23.4	24
10:15	23.4	23.4	23.4	23.4	56
10:14	23.4	23.4	23.4	23.4	14
10:13	23.4	23.4	23.4	23.4	33
10:12	23.4	23.4	23.4	23.4	0
10:11	23.4	23.4	23.4	23.4	21
10:10	23.4	23.4	23.4	23.4	3
10:09	23.4	23.4	23.4	23.4	14
10:08	23.4	23.4	23.4	23.4	246
10:07	23.4	23.4	23.45	23.4	112
10:06	23.45	23.45	23.45	23.45	11
10:05	23.45	23.45	23.45	23.45	14
10:04	23.45	23.45	23.45	23.45	26
10:03	23.4	23.4	23.4	23.4	0
10:02	23.4	23.4	23.4	23.4	0
10:01	23.4	23.4	23.4	23.4	243
10:00	23.4	23.4	23.4	23.4	0
09:59	23.4	23.4	23.4	23.4	39
09:58	23.4	23.4	23.4	23.4	0
09:57	23.4	23.4	23.4	23.4	0
09:56	23.4	23.4	23.4	23.4	6
09:55	23.4	23.4	23.4	23.4	8
09:54	23.4	23.4	23.4	23.4	9
09:53	23.4	23.4	23.4	23.4	329
09:52	23.4	23.4	23.4	23.4	2
09:51	23.4	23.4	23.4	23.4	8
09:50	23.4	23.4	23.4	23.4	17
09:49	23.4	23.4	23.4	23.4	31
09:48	23.4	23.4	23.4	23.4	10
09:47	23.45	23.4	23.45	23.4	37
09:46	23.4	23.4	23.4	23.4	124
09:45	23.4	23.4	23.4	23.4	0
09:44	23.4	23.4	23.4	23.4	16
09:43	23.4	23.4	23.4	23.4	10
09:42	23.4	23.4	23.4	23.4	8
09:41	23.4	23.4	23.4	23.4	36
09:40	23.4	23.4	23.4	23.4	67
09:39	23.45	23.45	23.45	23.45	0
09:38	23.45	23.45	23.45	23.45	78
09:37	23.45	23.4	23.45	23.4	19
09:36	23.45	23.4	23.45	23.4	3
09:35	23.4	23.45	23.45	23.4	49
09:34	23.4	23.4	23.4	23.4	38
09:33	23.4	23.4	23.4	23.4	0
09:32	23.4	23.4	23.4	23.4	6
09:31	23.4	23.4	23.4	23.4	38
09:30	23.4	23.45	23.5	23.4	130
09:29	23.4	23.4	23.4	23.4	29
09:28	23.45	23.45	23.45	23.45	16
09:27	23.45	23.45	23.45	23.45	48
09:26	23.45	23.45	23.45	23.45	18
09:25	23.4	23.4	23.4	23.4	27
09:24	23.4	23.45	23.45	23.4	69
09:23	23.45	23.45	23.45	23.45	18
09:22	23.4	23.4	23.4	23.4	0
09:21	23.4	23.4	23.4	23.4	24
09:20	23.45	23.45	23.45	23.45	69
09:19	23.45	23.4	23.45	23.4	112
09:18	23.45	23.45	23.45	23.45	51
09:17	23.45	23.5	23.5	23.45	24
09:16	23.5	23.5	23.5	23.5	13
09:15	23.5	23.5	23.5	23.45	144
09:14	23.5	23.5	23.5	23.5	55
09:13	23.5	23.5	23.5	23.5	38
09:12	23.5	23.5	23.5	23.5	121
09:11	23.55	23.55	23.55	23.55	0
09:10	23.55	23.55	23.55	23.55	0
09:09	23.55	23.55	23.55	23.55	167
09:08	23.55	23.55	23.55	23.55	13
09:07	23.55	23.5	23.55	23.5	78
09:06	23.5	23.5	23.5	23.5	165
09:05	23.5	23.5	23.5	23.5	148
09:04	23.5	23.55	23.55	23.5	265
09:03	23.5	23.5	23.5	23.5	250
09:02	23.4	23.45	23.45	23.4	237
09:01	23.4	23.35	23.4	23.35	347

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)