成交	27.20	昨收	27.30
漲跌	-0.10	開盤	27.30
漲跌幅	-0.37%	最高	27.30
買進	27.15	最低	27.00
賣出	27.20	單量	11
漲停價	30.00	總量	9384
跌停價	24.60	昨量	30417

委買價	委買量	委賣價	委賣量
27.15	65	27.20	210
27.10	329	27.25	482
27.05	531	27.30	1037
27.00	1239	27.35	529
26.95	330	27.40	141

時間	成交	開	高	低	量
13:30	27.2	27.2	27.2	27.2	1399
13:29	27.1	27.1	27.1	27.1	0
13:28	27.1	27.1	27.1	27.1	0
13:27	27.1	27.1	27.1	27.1	0
13:26	27.1	27.1	27.1	27.1	0
13:25	27.1	27.05	27.1	27.05	47
13:24	27.1	27.1	27.1	27.05	26
13:23	27.05	27.05	27.1	27.05	56
13:22	27.05	27.05	27.1	27.05	53
13:21	27.1	27.05	27.1	27.05	22
13:20	27.1	27.05	27.1	27.05	16
13:19	27.05	27.1	27.1	27.05	59
13:18	27.1	27.1	27.1	27.1	73
13:17	27.1	27.1	27.1	27.1	67
13:16	27.1	27.1	27.1	27.1	56
13:15	27.1	27.15	27.15	27.1	23
13:14	27.1	27.15	27.15	27.1	59
13:13	27.1	27.15	27.15	27.1	9
13:12	27.1	27.1	27.15	27.1	3
13:11	27.1	27.1	27.15	27.1	17
13:10	27.1	27.1	27.1	27.1	18
13:09	27.1	27.1	27.1	27.1	30
13:08	27.1	27.1	27.15	27.1	11
13:07	27.1	27.1	27.15	27.1	64
13:06	27.15	27.1	27.15	27.1	17
13:05	27.15	27.15	27.15	27.1	6
13:04	27.1	27.15	27.15	27.1	5
13:03	27.1	27.15	27.15	27.1	14
13:02	27.1	27.1	27.1	27.1	3
13:01	27.15	27.1	27.15	27.1	235
13:00	27.1	27.1	27.1	27.1	1
12:59	27.1	27.1	27.1	27.1	13
12:58	27.1	27.1	27.1	27.1	26
12:57	27.1	27.1	27.1	27.1	1
12:56	27.1	27.1	27.1	27.1	13
12:55	27.1	27.1	27.1	27.1	46
12:54	27.1	27.1	27.1	27.1	6
12:53	27.1	27.15	27.15	27.1	261
12:52	27.2	27.15	27.2	27.15	4
12:51	27.15	27.15	27.15	27.15	34
12:50	27.15	27.15	27.2	27.15	7
12:49	27.2	27.2	27.2	27.2	10
12:48	27.15	27.15	27.15	27.15	25
12:47	27.15	27.15	27.15	27.15	29
12:46	27.15	27.15	27.15	27.15	7
12:45	27.15	27.2	27.2	27.15	39
12:44	27.2	27.15	27.2	27.15	25
12:43	27.15	27.15	27.15	27.15	2
12:42	27.15	27.15	27.2	27.15	24
12:41	27.15	27.15	27.2	27.15	3
12:40	27.2	27.25	27.25	27.2	158
12:39	27.25	27.25	27.25	27.2	11
12:38	27.2	27.25	27.25	27.2	32
12:37	27.2	27.25	27.25	27.2	13
12:36	27.25	27.25	27.25	27.2	8
12:35	27.25	27.25	27.25	27.2	10
12:34	27.25	27.25	27.25	27.2	17
12:33	27.25	27.25	27.25	27.25	15
12:32	27.25	27.25	27.25	27.2	18
12:31	27.25	27.25	27.25	27.2	22
12:30	27.2	27.25	27.25	27.2	17
12:29	27.25	27.2	27.25	27.2	10
12:28	27.25	27.25	27.25	27.2	14
12:27	27.25	27.25	27.25	27.25	10
12:26	27.2	27.25	27.25	27.2	12
12:25	27.25	27.25	27.25	27.25	9
12:24	27.2	27.25	27.25	27.2	15
12:23	27.25	27.25	27.25	27.2	25
12:22	27.25	27.2	27.25	27.2	23
12:21	27.25	27.25	27.25	27.25	12
12:20	27.25	27.25	27.25	27.25	16
12:19	27.25	27.25	27.25	27.2	15
12:18	27.25	27.25	27.25	27.25	29
12:17	27.25	27.2	27.25	27.2	206
12:16	27.2	27.2	27.2	27.2	19
12:15	27.15	27.2	27.2	27.15	12
12:14	27.2	27.2	27.2	27.2	10
12:13	27.2	27.2	27.2	27.15	11
12:12	27.2	27.2	27.2	27.15	19
12:11	27.2	27.2	27.2	27.2	9
12:10	27.2	27.2	27.2	27.2	13
12:09	27.2	27.2	27.2	27.2	8
12:08	27.2	27.2	27.2	27.2	12
12:07	27.15	27.2	27.2	27.15	16
12:06	27.2	27.2	27.2	27.15	15
12:05	27.2	27.2	27.2	27.15	19
12:04	27.2	27.2	27.2	27.2	10
12:03	27.2	27.2	27.2	27.15	76
12:02	27.2	27.2	27.2	27.15	25
12:01	27.2	27.2	27.2	27.15	149
12:00	27.2	27.2	27.2	27.15	22
11:59	27.15	27.2	27.2	27.15	25
11:58	27.2	27.2	27.2	27.15	36
11:57	27.15	27.15	27.2	27.15	69
11:56	27.15	27.2	27.2	27.15	4
11:55	27.2	27.15	27.2	27.15	16
11:54	27.2	27.2	27.2	27.2	1
11:53	27.2	27.15	27.2	27.15	8
11:52	27.2	27.15	27.2	27.15	6
11:51	27.15	27.15	27.15	27.15	20
11:50	27.2	27.2	27.2	27.2	3
11:49	27.15	27.15	27.2	27.15	5
11:48	27.2	27.2	27.2	27.15	6
11:47	27.2	27.2	27.2	27.15	6
11:46	27.2	27.2	27.2	27.2	11
11:45	27.15	27.2	27.2	27.15	6
11:44	27.15	27.15	27.15	27.15	25
11:43	27.15	27.15	27.15	27.15	11
11:42	27.2	27.15	27.2	27.15	28
11:41	27.2	27.15	27.2	27.15	2
11:40	27.2	27.15	27.2	27.15	2
11:39	27.2	27.15	27.2	27.15	29
11:38	27.15	27.2	27.2	27.15	2
11:37	27.15	27.2	27.2	27.15	2
11:36	27.2	27.2	27.2	27.2	6
11:35	27.2	27.15	27.2	27.15	2
11:34	27.2	27.2	27.2	27.2	1
11:33	27.15	27.15	27.2	27.15	13
11:32	27.15	27.2	27.2	27.15	32
11:31	27.2	27.15	27.2	27.15	19
11:30	27.2	27.2	27.2	27.2	2
11:29	27.2	27.2	27.2	27.2	3
11:28	27.2	27.15	27.2	27.15	29
11:27	27.15	27.15	27.15	27.15	2
11:26	27.2	27.2	27.2	27.2	12
11:25	27.2	27.2	27.2	27.15	15
11:24	27.2	27.2	27.2	27.2	0
11:23	27.2	27.2	27.2	27.2	9
11:22	27.2	27.2	27.2	27.2	0
11:21	27.2	27.15	27.2	27.15	149
11:20	27.1	27.1	27.1	27.1	10
11:19	27.1	27.1	27.1	27.1	14
11:18	27.15	27.15	27.15	27.15	1
11:17	27.1	27.1	27.1	27.1	11
11:16	27.1	27.1	27.1	27.1	0
11:15	27.1	27.1	27.1	27.1	0
11:14	27.1	27.1	27.1	27.1	0
11:13	27.1	27.1	27.1	27.1	30
11:12	27.15	27.15	27.15	27.15	0
11:11	27.15	27.15	27.15	27.15	6
11:10	27.15	27.1	27.15	27.1	7
11:09	27.15	27.15	27.15	27.15	3
11:08	27.1	27.1	27.1	27.1	10
11:07	27.1	27.1	27.1	27.1	0
11:06	27.1	27.1	27.1	27.1	0
11:05	27.1	27.1	27.1	27.1	32
11:04	27.1	27.1	27.1	27.1	23
11:03	27.1	27.1	27.1	27.1	0
11:02	27.1	27.1	27.1	27.1	4
11:01	27.15	27.15	27.15	27.15	0
11:00	27.15	27.15	27.15	27.1	6
10:59	27.1	27.1	27.1	27.1	2
10:58	27.1	27.15	27.15	27.1	37
10:57	27.15	27.15	27.15	27.15	0
10:56	27.15	27.15	27.15	27.15	15
10:55	27.15	27.15	27.15	27.15	5
10:54	27.15	27.15	27.15	27.15	11
10:53	27.15	27.15	27.15	27.15	22
10:52	27.15	27.15	27.15	27.15	2
10:51	27.15	27.15	27.15	27.15	2
10:50	27.15	27.15	27.15	27.15	0
10:49	27.15	27.2	27.2	27.15	3
10:48	27.15	27.15	27.15	27.15	15
10:47	27.15	27.15	27.15	27.15	0
10:46	27.15	27.15	27.15	27.15	49
10:45	27.2	27.2	27.2	27.2	0
10:44	27.2	27.2	27.2	27.2	0
10:43	27.2	27.2	27.2	27.2	50
10:42	27.25	27.25	27.25	27.25	27
10:41	27.2	27.2	27.2	27.2	0
10:40	27.2	27.2	27.2	27.2	13
10:39	27.25	27.25	27.25	27.25	0
10:38	27.25	27.2	27.25	27.2	121
10:37	27.15	27.2	27.2	27.15	34
10:36	27.15	27.15	27.15	27.15	0
10:35	27.15	27.15	27.15	27.15	0
10:34	27.15	27.15	27.15	27.15	26
10:33	27.2	27.2	27.2	27.2	0
10:32	27.2	27.15	27.2	27.15	7
10:31	27.2	27.2	27.2	27.2	20
10:30	27.15	27.15	27.15	27.15	0
10:29	27.15	27.2	27.2	27.15	39
10:28	27.2	27.2	27.2	27.2	0
10:27	27.2	27.2	27.2	27.2	0
10:26	27.2	27.2	27.2	27.2	77
10:25	27.25	27.2	27.25	27.2	377
10:24	27.1	27.1	27.1	27.1	5
10:23	27.15	27.15	27.15	27.15	60
10:22	27.15	27.15	27.15	27.15	3
10:21	27.1	27.1	27.1	27.1	15
10:20	27.1	27.1	27.1	27.1	33
10:19	27.15	27.15	27.15	27.15	0
10:18	27.15	27.15	27.15	27.15	13
10:17	27.15	27.1	27.15	27.1	25
10:16	27.1	27.1	27.1	27.1	6
10:15	27.15	27.15	27.15	27.15	26
10:14	27.1	27.1	27.1	27.1	3
10:13	27.1	27.15	27.15	27.1	23
10:12	27.1	27.1	27.1	27.1	0
10:11	27.1	27.1	27.15	27.1	15
10:10	27.1	27.1	27.1	27.1	11
10:09	27.15	27.15	27.15	27.15	0
10:08	27.15	27.15	27.15	27.15	5
10:07	27.15	27.15	27.15	27.15	12
10:06	27.15	27.15	27.15	27.15	69
10:05	27.15	27.15	27.15	27.15	0
10:04	27.15	27.15	27.15	27.15	248
10:03	27.15	27.15	27.15	27.15	4
10:02	27.15	27.15	27.15	27.15	16
10:01	27.15	27.15	27.15	27.15	0
10:00	27.15	27.1	27.15	27.1	17
09:59	27.1	27.15	27.15	27.1	64
09:58	27.15	27.15	27.15	27.15	9
09:57	27.15	27.15	27.15	27.15	9
09:56	27.15	27.15	27.15	27.15	0
09:55	27.15	27.1	27.15	27.1	19
09:54	27.15	27.15	27.15	27.15	0
09:53	27.15	27.15	27.15	27.15	22
09:52	27.15	27.15	27.15	27.15	9
09:51	27.1	27.1	27.1	27.1	7
09:50	27.15	27.1	27.15	27.1	3
09:49	27.15	27.15	27.15	27.15	9
09:48	27.15	27.15	27.15	27.15	120
09:47	27.15	27.15	27.15	27.15	40
09:46	27.15	27.15	27.15	27.15	51
09:45	27.15	27.15	27.15	27.15	0
09:44	27.15	27.15	27.15	27.15	0
09:43	27.15	27.15	27.15	27.15	0
09:42	27.15	27.15	27.15	27.15	21
09:41	27.15	27.15	27.15	27.15	0
09:40	27.15	27.15	27.15	27.15	32
09:39	27.2	27.2	27.2	27.2	0
09:38	27.2	27.25	27.25	27.2	45
09:37	27.2	27.2	27.2	27.2	0
09:36	27.2	27.2	27.2	27.2	0
09:35	27.2	27.2	27.2	27.2	275
09:34	27.2	27.2	27.2	27.2	152
09:33	27.2	27.2	27.2	27.2	0
09:32	27.2	27.2	27.2	27.2	0
09:31	27.2	27.2	27.2	27.2	70
09:30	27.2	27.2	27.2	27.15	7
09:29	27.15	27.2	27.2	27.15	135
09:28	27.1	27.1	27.1	27.1	2
09:27	27.1	27.1	27.1	27.1	50
09:26	27.05	27.05	27.05	27.05	14
09:25	27.1	27.15	27.15	27.05	58
09:24	27.1	27.15	27.15	27.1	26
09:23	27.1	27.1	27.1	27.1	92
09:22	27.05	27.05	27.1	27.05	28
09:21	27.05	27.05	27.05	27.05	0
09:20	27.05	27.1	27.1	27.05	36
09:19	27.1	27.1	27.1	27.1	17
09:18	27.05	27.1	27.1	27.05	67
09:17	27.05	27.05	27.05	27.05	240
09:16	27.05	27.05	27.05	27.05	43
09:15	27.05	27.05	27.05	27.05	23
09:14	27.05	27.05	27.05	27.05	19
09:13	27.05	27	27.05	27	210
09:12	27.1	27.1	27.1	27.1	90
09:11	27.05	27.1	27.1	27.05	124
09:10	27.1	27.1	27.1	27.1	22
09:09	27.15	27.1	27.15	27.1	37
09:08	27.15	27.15	27.15	27.15	28
09:07	27.1	27.1	27.1	27.1	65
09:06	27.1	27.15	27.15	27.1	74
09:05	27.15	27.15	27.15	27.15	105
09:04	27.1	27.1	27.1	27.1	0
09:03	27.1	27.1	27.1	27.1	0
09:02	27.1	27.1	27.1	27.1	0
09:01	27.1	27.3	27.3	27.1	524

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)