成交	183.50	昨收	183.50
漲跌	0.00	開盤	183.50
漲跌幅	0.00%	最高	184.50
買進	183.50	最低	183.50
賣出	184.50	單量	1
漲停價	201.50	總量	22
跌停價	165.50	昨量	29

委買價	委買量	委賣價	委賣量
183.50	7	184.50	8
183.00	18	185.00	8
182.50	9	185.50	7
182.00	16	186.00	4
181.50	7	186.50	1

時間	成交	開	高	低	量
13:30	183.5	183.5	183.5	183.5	1
13:29	183.5	183.5	183.5	183.5	0
13:28	183.5	183.5	183.5	183.5	0
13:27	183.5	183.5	183.5	183.5	0
13:26	183.5	183.5	183.5	183.5	0
13:25	183.5	183.5	183.5	183.5	0
13:24	183.5	183.5	183.5	183.5	0
13:23	183.5	183.5	183.5	183.5	0
13:22	183.5	183.5	183.5	183.5	0
13:21	183.5	183.5	183.5	183.5	0
13:20	183.5	183.5	183.5	183.5	0
13:19	183.5	183.5	183.5	183.5	0
13:18	183.5	183.5	183.5	183.5	0
13:17	183.5	183.5	183.5	183.5	0
13:16	183.5	183.5	183.5	183.5	0
13:15	183.5	183.5	183.5	183.5	0
13:14	183.5	183.5	183.5	183.5	0
13:13	183.5	183.5	183.5	183.5	1
13:12	184	184	184	184	0
13:11	184	184	184	184	0
13:10	184	184	184	184	0
13:09	184	184	184	184	0
13:08	184	184	184	184	0
13:07	184	184	184	184	0
13:06	184	184	184	184	0
13:05	184	184	184	184	0
13:04	184	184	184	184	0
13:03	184	184	184	184	0
13:02	184	184	184	184	0
13:01	184	184	184	184	0
13:00	184	184	184	184	0
12:59	184	184	184	184	0
12:58	184	184	184	184	0
12:57	184	184	184	184	0
12:56	184	184	184	184	0
12:55	184	184	184	184	0
12:54	184	184	184	184	0
12:53	184	184	184	184	0
12:52	184	184	184	184	0
12:51	184	184	184	184	0
12:50	184	184	184	184	0
12:49	184	184	184	184	0
12:48	184	184	184	184	0
12:47	184	184	184	184	0
12:46	184	184	184	184	0
12:45	184	184	184	184	0
12:44	184	184	184	184	0
12:43	184	184	184	184	0
12:42	184	184	184	184	0
12:41	184	184	184	184	0
12:40	184	184	184	184	0
12:39	184	184	184	184	0
12:38	184	184	184	184	0
12:37	184	184	184	184	0
12:36	184	184	184	184	0
12:35	184	184	184	184	0
12:34	184	184	184	184	0
12:33	184	184	184	184	0
12:32	184	184	184	184	0
12:31	184	184	184	184	0
12:30	184	184	184	184	0
12:29	184	184	184	184	0
12:28	184	184	184	184	0
12:27	184	184	184	184	0
12:26	184	184	184	184	0
12:25	184	184	184	184	0
12:24	184	184	184	184	0
12:23	184	184	184	184	0
12:22	184	184	184	184	0
12:21	184	184	184	184	2
12:20	184	184	184	184	0
12:19	184	184	184	184	0
12:18	184	184	184	184	0
12:17	184	184	184	184	0
12:16	184	184	184	184	0
12:15	184	184	184	184	0
12:14	184	184	184	184	0
12:13	184	184	184	184	0
12:12	184	184	184	184	0
12:11	184	184	184	184	2
12:10	184	184	184	184	0
12:09	184	184	184	184	0
12:08	184	184	184	184	0
12:07	184	184	184	184	0
12:06	184	184	184	184	0
12:05	184	184	184	184	0
12:04	184	184	184	184	0
12:03	184	184	184	184	0
12:02	184	184	184	184	0
12:01	184	184	184	184	0
12:00	184	184	184	184	0
11:59	184	184	184	184	0
11:58	184	184	184	184	0
11:57	184	184	184	184	0
11:56	184	184	184	184	0
11:55	184	184	184	184	0
11:54	184	184	184	184	0
11:53	184	184	184	184	0
11:52	184	184	184	184	0
11:51	184	184.5	184.5	184	2
11:50	184.5	184.5	184.5	184.5	2
11:49	184	184	184	184	1
11:48	184.5	184.5	184.5	184.5	0
11:47	184.5	184.5	184.5	184.5	0
11:46	184.5	184.5	184.5	184.5	1
11:45	184	184	184	184	0
11:44	184	184	184	184	0
11:43	184	184	184	184	0
11:42	184	184	184	184	0
11:41	184	184	184	184	0
11:40	184	184	184	184	0
11:39	184	184	184	184	0
11:38	184	184	184	184	0
11:37	184	184	184	184	0
11:36	184	184	184	184	0
11:35	184	184	184	184	0
11:34	184	184	184	184	0
11:33	184	184	184	184	0
11:32	184	184	184	184	0
11:31	184	184	184	184	0
11:30	184	184	184	184	0
11:29	184	184	184	184	0
11:28	184	184	184	184	0
11:27	184	184	184	184	2
11:26	184	184	184	184	0
11:25	184	184	184	184	0
11:24	184	184	184	184	0
11:23	184	184	184	184	0
11:22	184	184	184	184	0
11:21	184	184	184	184	0
11:20	184	184	184	184	0
11:19	184	184	184	184	0
11:18	184	184	184	184	1
11:17	184	184	184	184	0
11:16	184	184	184	184	0
11:15	184	184	184	184	0
11:14	184	184	184	184	0
11:13	184	184	184	184	0
11:12	184	184	184	184	0
11:11	184	184	184	184	3
11:10	184	184	184	184	0
11:09	184	183.5	184	183.5	2
11:08	183.5	183.5	183.5	183.5	0
11:07	183.5	183.5	183.5	183.5	0
11:06	183.5	183.5	183.5	183.5	0
11:05	183.5	183.5	183.5	183.5	0
11:04	183.5	183.5	183.5	183.5	0
11:03	183.5	183.5	183.5	183.5	0
11:02	183.5	183.5	183.5	183.5	0
11:01	183.5	183.5	183.5	183.5	0
11:00	183.5	183.5	183.5	183.5	0
10:59	183.5	183.5	183.5	183.5	0
10:58	183.5	183.5	183.5	183.5	0
10:57	183.5	183.5	183.5	183.5	0
10:56	183.5	183.5	183.5	183.5	0
10:55	183.5	183.5	183.5	183.5	0
10:54	183.5	183.5	183.5	183.5	0
10:53	183.5	183.5	183.5	183.5	0
10:52	183.5	183.5	183.5	183.5	0
10:51	183.5	183.5	183.5	183.5	0
10:50	183.5	183.5	183.5	183.5	0
10:49	183.5	183.5	183.5	183.5	0
10:48	183.5	183.5	183.5	183.5	0
10:47	183.5	183.5	183.5	183.5	0
10:46	183.5	183.5	183.5	183.5	0
10:45	183.5	183.5	183.5	183.5	0
10:44	183.5	183.5	183.5	183.5	0
10:43	183.5	183.5	183.5	183.5	0
10:42	183.5	183.5	183.5	183.5	0
10:41	183.5	183.5	183.5	183.5	0
10:40	183.5	183.5	183.5	183.5	0
10:39	183.5	183.5	183.5	183.5	0
10:38	183.5	183.5	183.5	183.5	0
10:37	183.5	183.5	183.5	183.5	0
10:36	183.5	183.5	183.5	183.5	0
10:35	183.5	183.5	183.5	183.5	0
10:34	183.5	183.5	183.5	183.5	0
10:33	183.5	183.5	183.5	183.5	0
10:32	183.5	183.5	183.5	183.5	0
10:31	183.5	183.5	183.5	183.5	0
10:30	183.5	183.5	183.5	183.5	0
10:29	183.5	183.5	183.5	183.5	0
10:28	183.5	183.5	183.5	183.5	0
10:27	183.5	183.5	183.5	183.5	0
10:26	183.5	183.5	183.5	183.5	0
10:25	183.5	183.5	183.5	183.5	0
10:24	183.5	183.5	183.5	183.5	0
10:23	183.5	183.5	183.5	183.5	0
10:22	183.5	183.5	183.5	183.5	0
10:21	183.5	183.5	183.5	183.5	0
10:20	183.5	183.5	183.5	183.5	0
10:19	183.5	183.5	183.5	183.5	0
10:18	183.5	183.5	183.5	183.5	0
10:17	183.5	183.5	183.5	183.5	0
10:16	183.5	183.5	183.5	183.5	0
10:15	183.5	183.5	183.5	183.5	0
10:14	183.5	183.5	183.5	183.5	0
10:13	183.5	183.5	183.5	183.5	0
10:12	183.5	183.5	183.5	183.5	0
10:11	183.5	183.5	183.5	183.5	0
10:10	183.5	183.5	183.5	183.5	0
10:09	183.5	183.5	183.5	183.5	0
10:08	183.5	183.5	183.5	183.5	0
10:07	183.5	183.5	183.5	183.5	0
10:06	183.5	183.5	183.5	183.5	0
10:05	183.5	183.5	183.5	183.5	0
10:04	183.5	183.5	183.5	183.5	0
10:03	183.5	183.5	183.5	183.5	0
10:02	183.5	183.5	183.5	183.5	0
10:01	183.5	183.5	183.5	183.5	0
10:00	183.5	183.5	183.5	183.5	0
09:59	183.5	183.5	183.5	183.5	0
09:58	183.5	183.5	183.5	183.5	0
09:57	183.5	183.5	183.5	183.5	0
09:56	183.5	183.5	183.5	183.5	0
09:55	183.5	183.5	183.5	183.5	0
09:54	183.5	183.5	183.5	183.5	0
09:53	183.5	183.5	183.5	183.5	0
09:52	183.5	183.5	183.5	183.5	0
09:51	183.5	183.5	183.5	183.5	0
09:50	183.5	183.5	183.5	183.5	0
09:49	183.5	183.5	183.5	183.5	0
09:48	183.5	183.5	183.5	183.5	0
09:47	183.5	183.5	183.5	183.5	0
09:46	183.5	183.5	183.5	183.5	0
09:45	183.5	183.5	183.5	183.5	0
09:44	183.5	183.5	183.5	183.5	0
09:43	183.5	183.5	183.5	183.5	0
09:42	183.5	183.5	183.5	183.5	0
09:41	183.5	183.5	183.5	183.5	0
09:40	183.5	183.5	183.5	183.5	0
09:39	183.5	183.5	183.5	183.5	0
09:38	183.5	183.5	183.5	183.5	0
09:37	183.5	183.5	183.5	183.5	0
09:36	183.5	183.5	183.5	183.5	1
09:35	183.5	183.5	183.5	183.5	1
09:34	183.5	183.5	183.5	183.5	0
09:33	183.5	183.5	183.5	183.5	0
09:32	183.5	183.5	183.5	183.5	0
09:31	183.5	183.5	183.5	183.5	0
09:30	183.5	183.5	183.5	183.5	0
09:29	183.5	183.5	183.5	183.5	0
09:28	183.5	183.5	183.5	183.5	0
09:27	183.5	183.5	183.5	183.5	0
09:26	183.5	183.5	183.5	183.5	0
09:25	183.5	183.5	183.5	183.5	0
09:24	183.5	183.5	183.5	183.5	0
09:23	183.5	183.5	183.5	183.5	0
09:22	183.5	183.5	183.5	183.5	0
09:21	183.5	183.5	183.5	183.5	0
09:20	183.5	183.5	183.5	183.5	0
09:19	183.5	183.5	183.5	183.5	0
09:18	183.5	183.5	183.5	183.5	0
09:17	183.5	183.5	183.5	183.5	0
09:16	183.5	183.5	183.5	183.5	0
09:15	183.5	183.5	183.5	183.5	0
09:14	183.5	183.5	183.5	183.5	0
09:13	183.5	183.5	183.5	183.5	0
09:12	183.5	183.5	183.5	183.5	0
09:11	183.5	183.5	183.5	183.5	0
09:10	183.5	183.5	183.5	183.5	0
09:09	183.5	183.5	183.5	183.5	0
09:08	183.5	183.5	183.5	183.5	0
09:07	183.5	183.5	183.5	183.5	0
09:06	183.5	183.5	183.5	183.5	0
09:05	183.5	183.5	183.5	183.5	0
09:04	183.5	183.5	183.5	183.5	0
09:03	183.5	183.5	183.5	183.5	0
09:02	183.5	183.5	183.5	183.5	0
09:01	183.5	183.5	183.5	183.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)