成交	73.90	昨收	73.10
漲跌	0.80	開盤	73.70
漲跌幅	1.09%	最高	74.50
買進	73.80	最低	72.50
賣出	73.90	單量	5
漲停價	80.40	總量	6928
跌停價	65.80	昨量	8681

委買價	委買量	委賣價	委賣量
73.80	27	73.90	49
73.70	9	74.00	30
73.60	21	74.10	33
73.50	34	74.20	55
73.40	28	74.30	60

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	5
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.9	73.9	73.9	216
13:24	73.6	73.6	73.6	73.6	0
13:23	73.6	73.6	73.6	73.6	0
13:22	73.6	73.7	73.7	73.6	18
13:21	73.6	73.6	73.6	73.6	25
13:20	73.5	73.5	73.5	73.5	8
13:19	73.5	73.5	73.5	73.5	19
13:18	73.6	73.6	73.6	73.6	0
13:17	73.6	73.6	73.6	73.6	0
13:16	73.6	73.6	73.6	73.6	8
13:15	73.6	73.6	73.6	73.6	7
13:14	73.6	73.6	73.6	73.6	23
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.3	73.4	73.3	15
13:11	73.4	73.4	73.4	73.4	22
13:10	73.4	73.4	73.4	73.4	5
13:09	73.5	73.4	73.5	73.4	9
13:08	73.4	73.5	73.5	73.4	21
13:07	73.5	73.5	73.5	73.5	0
13:06	73.5	73.5	73.5	73.5	19
13:05	73.6	73.6	73.6	73.6	28
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	7
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	15
13:00	73.5	73.3	73.5	73.3	36
12:59	73.3	73.3	73.3	73.3	5
12:58	73.5	73.5	73.5	73.5	0
12:57	73.5	73.3	73.5	73.3	14
12:56	73.3	73.3	73.4	73.3	44
12:55	73.4	73.4	73.4	73.4	3
12:54	73.4	73.4	73.4	73.4	1
12:53	73.4	73.3	73.5	73.3	14
12:52	73.4	73.4	73.4	73.4	19
12:51	73.3	73.4	73.4	73.3	12
12:50	73.4	73.5	73.5	73.4	15
12:49	73.5	73.5	73.5	73.5	6
12:48	73.5	73.5	73.5	73.5	13
12:47	73.5	73.5	73.5	73.5	41
12:46	73.5	73.5	73.6	73.5	9
12:45	73.5	73.5	73.6	73.5	8
12:44	73.5	73.5	73.6	73.5	10
12:43	73.7	73.7	73.7	73.7	4
12:42	73.6	73.6	73.7	73.6	8
12:41	73.6	73.6	73.6	73.6	35
12:40	73.6	73.6	73.6	73.6	5
12:39	73.6	73.6	73.6	73.6	6
12:38	73.6	73.6	73.6	73.6	2
12:37	73.7	73.7	73.7	73.7	24
12:36	73.7	73.7	73.7	73.7	14
12:35	73.7	73.7	73.7	73.7	2
12:34	73.8	73.7	73.8	73.7	6
12:33	73.8	73.7	73.8	73.7	5
12:32	73.7	73.7	73.7	73.7	3
12:31	73.7	73.7	73.7	73.7	3
12:30	73.7	73.7	73.7	73.7	11
12:29	73.7	73.7	73.7	73.7	3
12:28	73.7	73.7	73.7	73.7	4
12:27	73.7	73.7	73.7	73.7	5
12:26	73.7	73.7	73.7	73.7	3
12:25	73.7	73.7	73.7	73.7	8
12:24	73.7	73.7	73.7	73.7	1
12:23	73.7	73.7	73.7	73.7	2
12:22	73.7	73.7	73.7	73.7	2
12:21	73.7	73.7	73.7	73.7	4
12:20	73.7	73.8	73.8	73.7	5
12:19	73.8	73.7	73.8	73.7	20
12:18	73.7	73.7	73.7	73.7	2
12:17	73.7	73.7	73.7	73.7	16
12:16	73.7	73.7	73.7	73.7	28
12:15	73.7	73.7	73.7	73.7	3
12:14	73.7	73.7	73.7	73.7	7
12:13	73.7	73.7	73.8	73.7	8
12:12	73.7	73.7	73.7	73.7	8
12:11	73.7	73.7	73.7	73.7	10
12:10	73.7	73.7	73.7	73.7	9
12:09	73.7	73.7	73.7	73.7	4
12:08	73.7	73.7	73.7	73.7	17
12:07	73.8	73.8	73.8	73.8	2
12:06	73.8	73.8	73.8	73.8	5
12:05	73.8	73.8	73.8	73.8	12
12:04	73.8	73.8	73.8	73.8	10
12:03	73.8	73.8	73.8	73.8	12
12:02	73.8	73.8	73.8	73.8	22
12:01	73.8	73.8	73.8	73.8	0
12:00	73.8	73.8	73.8	73.8	7
11:59	73.8	73.8	73.8	73.8	0
11:58	73.8	73.9	73.9	73.8	22
11:57	73.8	73.8	73.8	73.8	42
11:56	73.9	73.9	73.9	73.9	2
11:55	73.9	73.9	73.9	73.9	8
11:54	73.9	73.9	73.9	73.9	5
11:53	73.9	73.9	73.9	73.9	4
11:52	73.9	73.9	73.9	73.9	2
11:51	73.9	74	74	73.9	28
11:50	74	74	74	74	9
11:49	74	74	74	74	1
11:48	74.1	74.1	74.1	74.1	5
11:47	74	74.1	74.1	74	6
11:46	74	74	74	74	43
11:45	74	73.9	74	73.9	5
11:44	73.9	73.9	73.9	73.9	7
11:43	74	73.9	74	73.9	24
11:42	73.9	73.9	73.9	73.9	5
11:41	73.9	74	74	73.9	51
11:40	74	74	74	74	2
11:39	74	74	74	74	33
11:38	74.1	74	74.1	74	23
11:37	74	74	74	74	0
11:36	74	73.9	74	73.9	31
11:35	74	74	74	74	0
11:34	74	74	74	74	13
11:33	74	74	74	74	6
11:32	74	74	74	74	5
11:31	74	74	74	74	5
11:30	74	74	74	74	8
11:29	74.1	74.1	74.1	74.1	3
11:28	74	74.1	74.1	74	7
11:27	74.1	74.1	74.1	74.1	29
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	6
11:22	74	74	74	74	0
11:21	74	74.1	74.1	74	15
11:20	74.1	74.1	74.1	74.1	0
11:19	74.1	74.1	74.1	74.1	0
11:18	74.1	74.1	74.1	74.1	34
11:17	73.9	73.9	73.9	73.9	0
11:16	73.9	73.9	73.9	73.9	13
11:15	74	74	74	74	9
11:14	73.9	73.9	73.9	73.9	0
11:13	73.9	73.9	73.9	73.9	23
11:12	74	74	74	74	0
11:11	74	74	74	74	10
11:10	74	74	74	74	6
11:09	74	74	74	74	2
11:08	74	74	74	74	6
11:07	74	74	74	74	5
11:06	74	74	74	74	0
11:05	74	74	74	74	2
11:04	74.1	74.1	74.1	74.1	13
11:03	74.1	74.1	74.1	74.1	14
11:02	74.1	74.1	74.1	74.1	0
11:01	74.1	74.1	74.1	74.1	11
11:00	74.1	74.1	74.1	74.1	0
10:59	74.1	74.1	74.2	74.1	7
10:58	74.1	74.2	74.2	74.1	53
10:57	74.3	74.3	74.3	74.3	1
10:56	74.3	74.3	74.3	74.3	12
10:55	74.3	74.3	74.3	74.3	3
10:54	74.3	74.3	74.3	74.3	64
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	5
10:48	74.3	74.3	74.3	74.3	8
10:47	74.4	74.4	74.4	74.4	17
10:46	74.4	74.4	74.4	74.4	21
10:45	74.4	74.4	74.4	74.4	12
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.4	14
10:42	74.4	74.4	74.4	74.4	25
10:41	74.3	74.2	74.3	74.2	20
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	4
10:37	74.2	74.3	74.3	74.2	25
10:36	74.4	74.4	74.4	74.4	0
10:35	74.4	74.4	74.4	74.4	69
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	0
10:31	74.7	74.7	74.7	74.7	29
10:30	74.7	74.8	74.8	74.7	52
10:29	74.7	74.7	74.7	74.7	31
10:28	74.7	74.8	74.8	74.7	11
10:27	74.8	74.7	74.8	74.7	61
10:26	74.5	74.7	74.7	74.5	158
10:25	74.7	74.7	74.7	74.7	72
10:24	74.6	74.5	74.6	74.5	55
10:23	74.6	74.3	74.6	74.3	189
10:22	74.3	74.3	74.3	74.3	26
10:21	74.3	74.3	74.3	74.3	23
10:20	74.3	74.3	74.3	74.3	1
10:19	74.3	74.2	74.4	74.2	37
10:18	74.3	74.3	74.3	74.3	34
10:17	74.2	74.2	74.2	74.2	95
10:16	74.2	74.3	74.3	74.2	74
10:15	74.2	74.1	74.2	74.1	176
10:14	73.8	73.8	73.9	73.8	406
10:13	73.8	73.8	73.8	73.8	0
10:12	73.8	73.8	73.8	73.8	0
10:11	73.8	73.8	73.8	73.8	0
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	0
10:08	73.8	73.8	73.8	73.8	32
10:07	73.9	73.9	73.9	73.9	0
10:06	73.9	73.9	73.9	73.9	0
10:05	73.9	73.9	73.9	73.9	0
10:04	73.9	73.9	73.9	73.9	0
10:03	73.9	73.9	73.9	73.9	4
10:02	73.9	73.9	73.9	73.9	0
10:01	73.9	73.9	73.9	73.9	0
10:00	73.9	73.8	73.9	73.8	9
09:59	73.8	73.8	73.8	73.8	9
09:58	73.8	73.8	73.8	73.8	0
09:57	73.8	73.8	73.8	73.8	6
09:56	73.9	73.9	73.9	73.9	0
09:55	73.9	73.9	73.9	73.9	1
09:54	73.7	73.8	73.8	73.7	43
09:53	73.8	73.8	73.8	73.8	0
09:52	73.8	73.8	73.8	73.8	0
09:51	73.8	73.8	73.8	73.8	0
09:50	73.8	73.8	73.8	73.8	0
09:49	73.8	73.8	73.8	73.8	61
09:48	73.8	73.8	73.8	73.8	0
09:47	73.8	73.8	73.8	73.8	33
09:46	73.8	73.8	73.8	73.8	0
09:45	73.8	73.8	73.8	73.8	0
09:44	73.8	73.8	73.8	73.8	20
09:43	73.8	73.8	73.8	73.8	0
09:42	73.8	73.7	73.8	73.7	64
09:41	73.5	73.5	73.5	73.5	33
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	45
09:37	73.6	73.6	73.6	73.6	55
09:36	73.7	73.7	73.7	73.7	0
09:35	73.7	73.7	73.7	73.7	0
09:34	73.7	73.7	73.7	73.7	9
09:33	73.6	73.6	73.6	73.6	0
09:32	73.6	73.6	73.6	73.6	37
09:31	73.7	73.7	73.7	73.7	0
09:30	73.7	73.7	73.7	73.7	0
09:29	73.7	73.7	73.7	73.7	0
09:28	73.7	73.7	73.7	73.7	0
09:27	73.7	73.7	73.7	73.7	0
09:26	73.7	73.7	73.7	73.7	0
09:25	73.7	73.7	73.7	73.7	0
09:24	73.7	73.7	73.7	73.7	0
09:23	73.7	73.7	73.7	73.7	25
09:22	73.7	73.7	73.7	73.7	5
09:21	73.7	73.7	73.7	73.7	23
09:20	73.7	73.7	73.7	73.7	0
09:19	73.7	73.7	73.7	73.7	0
09:18	73.7	73.7	73.7	73.7	9
09:17	73.7	73.7	73.7	73.7	8
09:16	73.9	73.9	73.9	73.9	0
09:15	73.9	73.9	73.9	73.9	0
09:14	73.9	73.7	73.9	73.7	26
09:13	73.6	73.6	73.6	73.6	0
09:12	73.6	73.6	73.6	73.6	13
09:11	73.6	73.8	73.8	73.6	37
09:10	73.7	73.7	73.7	73.7	0
09:09	73.7	74	74	73.7	78
09:08	74	74	74	74	26
09:07	73.9	73.9	73.9	73.9	31
09:06	73.9	73.9	73.9	73.9	6
09:05	73.9	73.8	73.9	73.8	77
09:04	73.8	73.8	73.8	73.8	0
09:03	73.8	73.8	73.8	73.8	4
09:02	73.7	73.7	73.8	73.7	46
09:01	73.8	73.7	73.8	73.7	37

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)