| 成交 |
74.70 |
昨收 |
74.50 |
| 漲跌 |
0.20 |
開盤 |
74.10 |
| 漲跌幅 |
0.27% |
最高 |
75.50 |
| 買進 |
74.60 |
最低 |
73.90 |
| 賣出 |
74.70 |
單量 |
1 |
| 漲停價 |
81.90 |
總量 |
1511 |
| 跌停價 |
67.10 |
昨量 |
7707 |
46.71% 內盤(611)(697)外盤 53.29%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 74.60 |
7 |
74.70 |
78 |
| 74.50 |
93 |
74.80 |
65 |
| 74.40 |
21 |
74.90 |
14 |
| 74.30 |
31 |
75.00 |
62 |
| 74.20 |
31 |
75.10 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:14 | 76.2 | 76.2 | 76.2 | 76.2 | 18 |
| 11:13 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 11:12 | 76.2 | 76.2 | 76.2 | 76.2 | 5 |
| 11:11 | 76.2 | 76.2 | 76.2 | 76.2 | 17 |
| 11:10 | 76.2 | 76.2 | 76.2 | 76.2 | 3 |
| 11:09 | 76.3 | 76.1 | 76.3 | 76.1 | 31 |
| 11:08 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 11:07 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 11:06 | 76.3 | 76.2 | 76.3 | 76.2 | 7 |
| 11:05 | 76.2 | 76.3 | 76.3 | 76.2 | 2 |
| 11:04 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 11:03 | 76.3 | 76.3 | 76.3 | 76.3 | 6 |
| 11:02 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 11:01 | 76.3 | 76.3 | 76.3 | 76.3 | 17 |
| 11:00 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 10:59 | 76.3 | 76.3 | 76.3 | 76.3 | 20 |
| 10:58 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 10:57 | 76.3 | 76.2 | 76.3 | 76.2 | 27 |
| 10:56 | 76.2 | 76.2 | 76.2 | 76.2 | 1 |
| 10:55 | 76.2 | 76.2 | 76.2 | 76.2 | 3 |
| 10:54 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:53 | 76.1 | 76.1 | 76.1 | 76.1 | 68 |
| 10:52 | 76.2 | 76.2 | 76.2 | 76.2 | 13 |
| 10:51 | 76.2 | 76.2 | 76.2 | 76.2 | 21 |
| 10:50 | 76.2 | 76.2 | 76.2 | 76.2 | 1 |
| 10:49 | 76.2 | 76.2 | 76.2 | 76.2 | 10 |
| 10:48 | 76.3 | 76.3 | 76.3 | 76.3 | 11 |
| 10:47 | 76.3 | 76.3 | 76.3 | 76.3 | 5 |
| 10:46 | 76.2 | 76.4 | 76.4 | 76.2 | 78 |
| 10:45 | 76.4 | 76.4 | 76.5 | 76.4 | 15 |
| 10:44 | 76.4 | 76.3 | 76.4 | 76.3 | 29 |
| 10:43 | 76.2 | 76.1 | 76.2 | 76.1 | 15 |
| 10:42 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:41 | 76.2 | 76.2 | 76.2 | 76.2 | 15 |
| 10:40 | 76.3 | 76.3 | 76.3 | 76.3 | 18 |
| 10:39 | 76.3 | 76.3 | 76.3 | 76.3 | 58 |
| 10:38 | 76.5 | 76.5 | 76.5 | 76.5 | 32 |
| 10:37 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 10:36 | 76.5 | 76.4 | 76.5 | 76.4 | 12 |
| 10:35 | 76.5 | 76.4 | 76.5 | 76.3 | 28 |
| 10:34 | 76.4 | 76.4 | 76.4 | 76.4 | 22 |
| 10:33 | 76.5 | 76.4 | 76.5 | 76.4 | 195 |
| 10:32 | 76 | 76 | 76 | 76 | 0 |
| 10:31 | 76 | 76 | 76 | 76 | 38 |
| 10:30 | 76.2 | 76.2 | 76.2 | 76.2 | 137 |
| 10:29 | 75.8 | 75.8 | 75.8 | 75.8 | 3 |
| 10:28 | 75.9 | 75.9 | 75.9 | 75.9 | 7 |
| 10:27 | 75.9 | 76 | 76 | 75.9 | 7 |
| 10:26 | 76 | 76 | 76 | 75.9 | 28 |
| 10:25 | 76 | 76 | 76 | 76 | 32 |
| 10:24 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:23 | 76.1 | 76.1 | 76.1 | 76.1 | 4 |
| 10:22 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:21 | 76.1 | 76.1 | 76.1 | 76.1 | 10 |
| 10:20 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:19 | 76.1 | 76.1 | 76.1 | 76.1 | 3 |
| 10:18 | 76.1 | 76.1 | 76.1 | 76.1 | 6 |
| 10:17 | 76 | 76 | 76 | 76 | 0 |
| 10:16 | 76 | 76.1 | 76.1 | 76 | 13 |
| 10:15 | 76 | 76 | 76 | 76 | 7 |
| 10:14 | 76.1 | 76.1 | 76.1 | 76.1 | 3 |
| 10:13 | 76.2 | 76.1 | 76.2 | 76.1 | 37 |
| 10:12 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:11 | 76.2 | 76.2 | 76.2 | 76.2 | 20 |
| 10:10 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:09 | 76.2 | 76.2 | 76.3 | 76.2 | 22 |
| 10:08 | 76.2 | 76.2 | 76.2 | 76.2 | 18 |
| 10:07 | 76.2 | 76.3 | 76.3 | 76.2 | 29 |
| 10:06 | 76.3 | 76.2 | 76.3 | 76.2 | 151 |
| 10:05 | 75.8 | 75.8 | 75.8 | 75.8 | 39 |
| 10:04 | 75.6 | 75.6 | 75.6 | 75.6 | 7 |
| 10:03 | 75.6 | 75.6 | 75.6 | 75.6 | 9 |
| 10:02 | 75.7 | 75.7 | 75.8 | 75.7 | 26 |
| 10:01 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 10:00 | 75.6 | 75.6 | 75.6 | 75.6 | 20 |
| 09:59 | 75.4 | 75.4 | 75.4 | 75.4 | 65 |
| 09:58 | 75.5 | 75.5 | 75.5 | 75.5 | 22 |
| 09:57 | 75.5 | 75.6 | 75.6 | 75.5 | 118 |
| 09:56 | 75.8 | 75.8 | 75.8 | 75.8 | 67 |
| 09:55 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:54 | 75.9 | 75.9 | 75.9 | 75.9 | 15 |
| 09:53 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:52 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:51 | 75.9 | 75.9 | 75.9 | 75.9 | 13 |
| 09:50 | 76 | 75.9 | 76 | 75.9 | 16 |
| 09:49 | 75.9 | 75.9 | 75.9 | 75.9 | 12 |
| 09:48 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 09:47 | 75.8 | 75.8 | 75.8 | 75.8 | 24 |
| 09:46 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:45 | 76.1 | 76.1 | 76.1 | 76.1 | 37 |
| 09:44 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:43 | 76.1 | 76.1 | 76.1 | 76.1 | 89 |
| 09:42 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 09:41 | 75.8 | 75.7 | 75.8 | 75.7 | 29 |
| 09:40 | 75.6 | 75.6 | 75.6 | 75.6 | 151 |
| 09:39 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:38 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:37 | 76.1 | 76.2 | 76.2 | 76.1 | 59 |
| 09:36 | 76.2 | 76 | 76.2 | 76 | 119 |
| 09:35 | 75.7 | 75.7 | 75.7 | 75.7 | 17 |
| 09:34 | 75.7 | 75.7 | 75.7 | 75.7 | 50 |
| 09:33 | 75.9 | 75.6 | 75.9 | 75.6 | 118 |
| 09:32 | 75.5 | 75.4 | 75.5 | 75.4 | 15 |
| 09:31 | 75.4 | 75.3 | 75.5 | 75.3 | 46 |
| 09:30 | 75.3 | 75.3 | 75.3 | 75.2 | 21 |
| 09:29 | 75.2 | 75.2 | 75.2 | 75.1 | 20 |
| 09:28 | 75.2 | 74.8 | 75.2 | 74.8 | 275 |
| 09:27 | 74.7 | 74.6 | 74.7 | 74.6 | 8 |
| 09:26 | 74.7 | 74.7 | 74.7 | 74.7 | 6 |
| 09:25 | 74.6 | 74.6 | 74.6 | 74.6 | 7 |
| 09:24 | 74.6 | 74.6 | 74.6 | 74.6 | 21 |
| 09:23 | 74.7 | 74.7 | 74.7 | 74.7 | 6 |
| 09:22 | 74.6 | 74.6 | 74.6 | 74.6 | 18 |
| 09:21 | 74.7 | 74.8 | 74.8 | 74.7 | 61 |
| 09:20 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:19 | 74.8 | 74.9 | 74.9 | 74.8 | 36 |
| 09:18 | 75 | 75 | 75 | 75 | 54 |
| 09:17 | 75.2 | 75.1 | 75.5 | 75.1 | 120 |
| 09:16 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 09:15 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 09:14 | 74.9 | 74.9 | 74.9 | 74.9 | 16 |
| 09:13 | 74.9 | 74.9 | 74.9 | 74.9 | 16 |
| 09:12 | 74.9 | 74.9 | 74.9 | 74.9 | 38 |
| 09:11 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 09:10 | 74.7 | 74.7 | 74.7 | 74.7 | 13 |
| 09:09 | 74.6 | 74.6 | 74.6 | 74.6 | 13 |
| 09:08 | 74.6 | 74.6 | 74.6 | 74.6 | 33 |
| 09:07 | 74.8 | 74.9 | 74.9 | 74.5 | 98 |
| 09:06 | 74.8 | 74.8 | 74.8 | 74.8 | 24 |
| 09:05 | 74.7 | 74.8 | 74.8 | 74.7 | 53 |
| 09:04 | 75 | 75.1 | 75.2 | 75 | 50 |
| 09:03 | 75.1 | 75.2 | 75.3 | 75.1 | 70 |
| 09:02 | 75.2 | 74.8 | 75.2 | 74.7 | 52 |
| 09:01 | 74.9 | 74.1 | 74.9 | 73.9 | 707 |
上市
| 指數 |
45235.62 |
昨收 |
45224.29 |
| 漲跌 |
11.33 |
高點 |
45346.75 |
| 漲跌幅 |
0.03 |
低點 |
45135.73 |
| 成交金額 |
2275.61億 |
成交張數 |
2958494(張) |
| 5日均價 |
45208.67 |
5日均量 |
9687416(張) |
| 10日均價 |
45344.34 |
10日均量 |
10182907(張) |
| 30日均價 |
44193.82 |
30日均量 |
11424993(張) |
上櫃
| 指數 |
393.76 |
昨收 |
387.27 |
| 漲跌 |
6.49 |
高點 |
393.79 |
| 漲跌幅 |
1.68 |
低點 |
388.00 |
| 成交金額 |
776.01億 |
成交張數 |
780818(張) |
| 5日均價 |
390.23 |
5日均量 |
1878499(張) |
| 10日均價 |
394.36 |
10日均量 |
1937705(張) |
| 30日均價 |
384.14 |
30日均量 |
1920023(張) |