成交	71.30	昨收	72.10
漲跌	-0.80	開盤	72.00
漲跌幅	-1.11%	最高	72.10
買進	71.30	最低	71.20
賣出	71.40	單量	10
漲停價	79.30	總量	4755
跌停價	64.90	昨量	5802

委買價	委買量	委賣價	委賣量
71.30	11	71.40	8
71.20	317	71.50	21
71.10	215	71.60	33
71.00	477	71.70	20
70.90	139	71.80	78

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	399
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.4	71.3	51
13:24	71.4	71.3	71.4	71.3	23
13:23	71.4	71.4	71.4	71.3	20
13:22	71.4	71.4	71.4	71.3	15
13:21	71.3	71.4	71.4	71.3	5
13:20	71.4	71.4	71.4	71.4	7
13:19	71.4	71.4	71.4	71.4	7
13:18	71.4	71.3	71.4	71.3	32
13:17	71.3	71.3	71.3	71.3	13
13:16	71.3	71.2	71.3	71.2	144
13:15	71.2	71.2	71.3	71.2	26
13:14	71.3	71.2	71.3	71.2	23
13:13	71.2	71.2	71.2	71.2	7
13:12	71.3	71.3	71.3	71.3	21
13:11	71.2	71.2	71.3	71.2	18
13:10	71.2	71.2	71.2	71.2	8
13:09	71.2	71.2	71.3	71.2	6
13:08	71.2	71.3	71.3	71.2	8
13:07	71.3	71.2	71.3	71.2	15
13:06	71.3	71.3	71.3	71.2	20
13:05	71.3	71.2	71.3	71.2	4
13:04	71.3	71.3	71.3	71.2	32
13:03	71.3	71.2	71.3	71.2	104
13:02	71.2	71.3	71.3	71.2	17
13:01	71.2	71.2	71.2	71.2	5
13:00	71.2	71.3	71.3	71.2	9
12:59	71.2	71.2	71.3	71.2	9
12:58	71.2	71.2	71.3	71.2	10
12:57	71.3	71.3	71.3	71.2	27
12:56	71.2	71.3	71.4	71.2	19
12:55	71.2	71.2	71.2	71.2	11
12:54	71.2	71.3	71.4	71.2	66
12:53	71.3	71.3	71.3	71.3	10
12:52	71.3	71.4	71.4	71.3	32
12:51	71.3	71.3	71.4	71.3	9
12:50	71.3	71.3	71.3	71.3	6
12:49	71.3	71.3	71.4	71.3	9
12:48	71.3	71.4	71.4	71.3	25
12:47	71.3	71.3	71.4	71.3	22
12:46	71.4	71.3	71.4	71.3	45
12:45	71.3	71.3	71.4	71.3	14
12:44	71.3	71.3	71.3	71.3	10
12:43	71.3	71.3	71.3	71.3	10
12:42	71.3	71.3	71.3	71.3	8
12:41	71.3	71.3	71.4	71.2	23
12:40	71.3	71.2	71.4	71.2	23
12:39	71.3	71.2	71.3	71.2	7
12:38	71.3	71.2	71.3	71.2	13
12:37	71.3	71.2	71.3	71.2	62
12:36	71.2	71.2	71.3	71.2	12
12:35	71.2	71.2	71.2	71.2	8
12:34	71.3	71.2	71.3	71.2	12
12:33	71.3	71.2	71.3	71.2	8
12:32	71.3	71.3	71.3	71.2	22
12:31	71.3	71.4	71.4	71.3	12
12:30	71.3	71.3	71.4	71.3	13
12:29	71.3	71.3	71.3	71.3	8
12:28	71.3	71.3	71.3	71.3	7
12:27	71.2	71.3	71.3	71.2	68
12:26	71.3	71.4	71.4	71.3	12
12:25	71.3	71.3	71.3	71.3	7
12:24	71.3	71.3	71.4	71.3	10
12:23	71.3	71.3	71.3	71.3	8
12:22	71.3	71.3	71.4	71.3	26
12:21	71.4	71.3	71.4	71.3	11
12:20	71.4	71.3	71.4	71.3	19
12:19	71.3	71.3	71.3	71.3	6
12:18	71.3	71.3	71.3	71.3	39
12:17	71.3	71.3	71.3	71.3	70
12:16	71.3	71.4	71.4	71.3	22
12:15	71.3	71.3	71.4	71.3	10
12:14	71.3	71.3	71.3	71.3	8
12:13	71.3	71.3	71.3	71.3	8
12:12	71.3	71.3	71.3	71.3	7
12:11	71.4	71.4	71.4	71.3	17
12:10	71.3	71.3	71.4	71.3	39
12:09	71.3	71.3	71.4	71.3	14
12:08	71.3	71.3	71.3	71.3	8
12:07	71.3	71.3	71.3	71.3	11
12:06	71.3	71.3	71.3	71.3	6
12:05	71.3	71.3	71.4	71.3	9
12:04	71.3	71.3	71.4	71.3	16
12:03	71.3	71.3	71.3	71.3	7
12:02	71.3	71.2	71.4	71.2	38
12:01	71.2	71.2	71.4	71.2	42
12:00	71.2	71.2	71.3	71.2	59
11:59	71.2	71.3	71.3	71.2	13
11:58	71.2	71.2	71.3	71.2	8
11:57	71.2	71.2	71.3	71.2	17
11:56	71.2	71.3	71.3	71.2	56
11:55	71.3	71.3	71.3	71.3	126
11:54	71.3	71.3	71.4	71.3	20
11:53	71.3	71.3	71.3	71.3	15
11:52	71.3	71.3	71.3	71.3	14
11:51	71.4	71.3	71.4	71.3	8
11:50	71.3	71.3	71.4	71.3	9
11:49	71.3	71.3	71.4	71.3	11
11:48	71.4	71.3	71.4	71.3	20
11:47	71.3	71.3	71.3	71.3	4
11:46	71.3	71.3	71.3	71.3	10
11:45	71.4	71.3	71.4	71.3	14
11:44	71.3	71.3	71.4	71.3	10
11:43	71.3	71.3	71.3	71.3	6
11:42	71.3	71.3	71.3	71.3	9
11:41	71.3	71.3	71.3	71.3	8
11:40	71.4	71.3	71.4	71.3	30
11:39	71.4	71.3	71.5	71.3	10
11:38	71.3	71.4	71.4	71.3	11
11:37	71.4	71.4	71.4	71.4	20
11:36	71.4	71.4	71.4	71.4	12
11:35	71.4	71.3	71.5	71.3	13
11:34	71.3	71.5	71.5	71.3	13
11:33	71.4	71.3	71.4	71.3	12
11:32	71.3	71.3	71.3	71.3	6
11:31	71.4	71.4	71.4	71.4	16
11:30	71.3	71.3	71.3	71.3	5
11:29	71.4	71.3	71.4	71.3	21
11:28	71.5	71.4	71.5	71.3	17
11:27	71.3	71.3	71.3	71.3	14
11:26	71.4	71.3	71.4	71.3	11
11:25	71.3	71.4	71.5	71.3	30
11:24	71.4	71.4	71.4	71.4	18
11:23	71.4	71.4	71.5	71.4	18
11:22	71.4	71.4	71.4	71.4	15
11:21	71.4	71.3	71.4	71.3	17
11:20	71.3	71.4	71.4	71.3	3
11:19	71.3	71.4	71.4	71.3	19
11:18	71.5	71.3	71.5	71.3	129
11:17	71.3	71.3	71.3	71.3	6
11:16	71.3	71.3	71.3	71.3	11
11:15	71.3	71.3	71.3	71.3	10
11:14	71.3	71.3	71.3	71.3	12
11:13	71.3	71.3	71.3	71.3	11
11:12	71.3	71.3	71.3	71.3	5
11:11	71.3	71.3	71.4	71.3	15
11:10	71.3	71.3	71.3	71.3	6
11:09	71.3	71.3	71.4	71.3	25
11:08	71.3	71.4	71.4	71.3	11
11:07	71.3	71.4	71.4	71.3	11
11:06	71.3	71.3	71.3	71.3	9
11:05	71.3	71.3	71.3	71.3	10
11:04	71.3	71.3	71.3	71.3	10
11:03	71.3	71.4	71.4	71.3	11
11:02	71.3	71.3	71.4	71.3	15
11:01	71.3	71.3	71.3	71.3	10
11:00	71.3	71.3	71.3	71.3	5
10:59	71.3	71.3	71.4	71.3	12
10:58	71.3	71.3	71.3	71.3	32
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.4	71.4	71.3	21
10:55	71.4	71.4	71.4	71.4	89
10:54	71.4	71.4	71.4	71.4	14
10:53	71.4	71.5	71.5	71.4	5
10:52	71.5	71.5	71.5	71.5	12
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	0
10:48	71.4	71.4	71.4	71.4	14
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	2
10:45	71.5	71.5	71.5	71.5	2
10:44	71.5	71.5	71.5	71.5	11
10:43	71.4	71.4	71.4	71.4	0
10:42	71.4	71.4	71.4	71.4	108
10:41	71.6	71.5	71.6	71.5	93
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	10
10:38	71.6	71.6	71.6	71.6	35
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	3
10:35	71.6	71.7	71.7	71.6	7
10:34	71.6	71.7	71.7	71.5	209
10:33	71.7	71.7	71.7	71.7	0
10:32	71.7	71.7	71.7	71.7	2
10:31	71.7	71.7	71.7	71.7	16
10:30	71.7	71.7	71.7	71.7	0
10:29	71.7	71.7	71.7	71.7	2
10:28	71.7	71.7	71.7	71.7	29
10:27	71.7	71.7	71.7	71.7	0
10:26	71.7	71.7	71.7	71.7	12
10:25	71.7	71.7	71.7	71.7	0
10:24	71.7	71.7	71.7	71.7	4
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	4
10:21	71.8	71.8	71.8	71.8	3
10:20	71.7	71.7	71.7	71.7	19
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	2
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	25
10:15	71.8	71.8	71.8	71.8	6
10:14	71.7	71.7	71.7	71.7	13
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	5
10:11	71.7	71.7	71.7	71.7	8
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	2
10:07	71.7	71.7	71.7	71.7	19
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	0
10:04	71.7	71.7	71.7	71.7	9
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	0
10:01	71.7	71.7	71.7	71.7	28
10:00	71.7	71.7	71.7	71.7	4
09:59	71.7	71.7	71.7	71.7	0
09:58	71.7	71.7	71.7	71.7	11
09:57	71.7	71.7	71.7	71.7	2
09:56	71.7	71.7	71.7	71.7	6
09:55	71.8	71.8	71.8	71.8	10
09:54	71.8	71.8	71.8	71.8	3
09:53	71.7	71.8	71.8	71.7	26
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	30
09:50	71.8	71.8	71.8	71.8	51
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.8	71.8	71.8	0
09:46	71.8	71.8	71.8	71.8	2
09:45	71.8	71.8	71.8	71.8	13
09:44	71.8	71.8	71.8	71.8	0
09:43	71.8	71.8	71.8	71.8	0
09:42	71.8	71.8	71.8	71.8	0
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	49
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	0
09:33	71.8	71.8	71.8	71.8	0
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	71.8	71.8	71.8	6
09:30	71.9	71.9	71.9	71.9	3
09:29	71.9	71.9	71.9	71.9	1
09:28	71.9	71.9	71.9	71.9	23
09:27	71.7	71.7	71.7	71.7	12
09:26	71.6	71.6	71.6	71.6	1
09:25	71.6	71.6	71.6	71.6	3
09:24	71.7	71.7	71.7	71.7	8
09:23	71.7	71.7	71.7	71.7	5
09:22	71.7	71.7	71.7	71.7	46
09:21	71.9	71.9	71.9	71.9	0
09:20	71.9	71.9	71.9	71.9	0
09:19	71.9	71.9	71.9	71.9	0
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	71.9	71.9	0
09:16	71.9	71.9	71.9	71.9	13
09:15	71.9	71.9	71.9	71.9	14
09:14	71.9	71.9	71.9	71.9	26
09:13	72.1	72.1	72.1	72.1	2
09:12	72	72	72	72	16
09:11	72	72	72	72	24
09:10	71.8	71.8	71.8	71.8	0
09:09	71.8	71.8	71.8	71.8	0
09:08	71.8	71.8	71.8	71.8	0
09:07	71.8	71.8	71.8	71.8	12
09:06	71.7	71.7	71.7	71.7	79
09:05	71.9	71.9	71.9	71.9	0
09:04	71.9	71.6	71.9	71.6	74
09:03	71.6	71.6	71.7	71.5	72
09:02	71.7	71.7	71.7	71.7	10
09:01	71.5	72	72	71.5	50

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)