成交	7.88	昨收	7.96
漲跌	-0.08	開盤	7.90
漲跌幅	-1.01%	最高	7.93
買進	7.88	最低	7.84
賣出	7.90	單量	1
漲停價	8.75	總量	451
跌停價	7.17	昨量	484

委買價	委買量	委賣價	委賣量
7.88	4	7.90	5
7.87	16	7.92	21
7.86	11	7.93	2
7.85	27	7.95	2
7.84	33	7.96	25

時間	成交	開	高	低	量
13:30	7.88	7.88	7.88	7.88	78
13:29	7.92	7.92	7.92	7.92	0
13:28	7.92	7.92	7.92	7.92	0
13:27	7.92	7.92	7.92	7.92	0
13:26	7.92	7.92	7.92	7.92	0
13:25	7.92	7.92	7.92	7.92	0
13:24	7.92	7.92	7.92	7.92	0
13:23	7.92	7.92	7.92	7.92	0
13:22	7.92	7.92	7.92	7.92	0
13:21	7.92	7.92	7.92	7.92	0
13:20	7.92	7.92	7.92	7.92	0
13:19	7.92	7.92	7.92	7.92	0
13:18	7.92	7.92	7.92	7.92	0
13:17	7.92	7.92	7.92	7.92	0
13:16	7.92	7.92	7.92	7.92	0
13:15	7.92	7.92	7.92	7.92	0
13:14	7.92	7.92	7.92	7.92	0
13:13	7.92	7.92	7.92	7.92	0
13:12	7.92	7.92	7.92	7.92	0
13:11	7.92	7.92	7.92	7.92	0
13:10	7.92	7.92	7.92	7.92	0
13:09	7.92	7.92	7.92	7.92	0
13:08	7.92	7.92	7.92	7.92	0
13:07	7.92	7.92	7.92	7.92	4
13:06	7.92	7.92	7.92	7.92	0
13:05	7.92	7.92	7.92	7.92	0
13:04	7.92	7.92	7.92	7.92	2
13:03	7.9	7.9	7.9	7.9	0
13:02	7.9	7.9	7.9	7.9	0
13:01	7.9	7.9	7.9	7.9	0
13:00	7.9	7.9	7.9	7.9	0
12:59	7.9	7.9	7.9	7.9	0
12:58	7.9	7.9	7.9	7.9	0
12:57	7.9	7.9	7.9	7.9	13
12:56	7.92	7.92	7.92	7.92	4
12:55	7.91	7.91	7.91	7.91	0
12:54	7.91	7.91	7.91	7.91	0
12:53	7.91	7.91	7.91	7.91	0
12:52	7.91	7.91	7.91	7.91	0
12:51	7.91	7.91	7.91	7.91	0
12:50	7.91	7.91	7.91	7.91	0
12:49	7.91	7.91	7.91	7.91	0
12:48	7.91	7.91	7.91	7.91	1
12:47	7.91	7.91	7.91	7.91	0
12:46	7.91	7.91	7.91	7.91	0
12:45	7.91	7.91	7.91	7.91	0
12:44	7.91	7.91	7.91	7.91	3
12:43	7.91	7.91	7.91	7.91	0
12:42	7.91	7.91	7.91	7.91	0
12:41	7.91	7.91	7.91	7.91	0
12:40	7.91	7.91	7.91	7.91	0
12:39	7.91	7.91	7.91	7.91	0
12:38	7.91	7.91	7.91	7.91	0
12:37	7.91	7.91	7.91	7.91	0
12:36	7.91	7.91	7.91	7.91	0
12:35	7.91	7.91	7.91	7.91	0
12:34	7.91	7.91	7.91	7.91	1
12:33	7.9	7.9	7.9	7.9	0
12:32	7.9	7.9	7.9	7.9	0
12:31	7.9	7.9	7.9	7.9	9
12:30	7.89	7.89	7.89	7.89	0
12:29	7.89	7.89	7.89	7.89	0
12:28	7.89	7.89	7.89	7.89	0
12:27	7.89	7.89	7.89	7.89	0
12:26	7.89	7.89	7.89	7.89	0
12:25	7.89	7.89	7.89	7.89	3
12:24	7.9	7.9	7.9	7.9	0
12:23	7.9	7.9	7.9	7.9	0
12:22	7.9	7.9	7.9	7.9	0
12:21	7.9	7.9	7.9	7.9	0
12:20	7.9	7.9	7.9	7.9	0
12:19	7.9	7.9	7.9	7.9	0
12:18	7.9	7.9	7.9	7.9	8
12:17	7.9	7.9	7.9	7.9	0
12:16	7.9	7.9	7.9	7.9	0
12:15	7.9	7.9	7.9	7.9	0
12:14	7.9	7.9	7.9	7.9	0
12:13	7.9	7.9	7.9	7.9	0
12:12	7.9	7.9	7.9	7.9	0
12:11	7.9	7.9	7.9	7.9	0
12:10	7.9	7.9	7.9	7.9	0
12:09	7.9	7.9	7.9	7.9	0
12:08	7.9	7.9	7.9	7.9	0
12:07	7.9	7.9	7.9	7.9	0
12:06	7.9	7.9	7.9	7.9	0
12:05	7.9	7.9	7.9	7.9	0
12:04	7.9	7.9	7.9	7.9	0
12:03	7.9	7.9	7.9	7.9	0
12:02	7.9	7.9	7.9	7.9	1
12:01	7.9	7.9	7.9	7.9	0
12:00	7.9	7.9	7.9	7.9	0
11:59	7.9	7.9	7.9	7.9	0
11:58	7.9	7.9	7.9	7.9	0
11:57	7.9	7.9	7.9	7.9	0
11:56	7.9	7.9	7.9	7.9	0
11:55	7.9	7.9	7.9	7.9	0
11:54	7.9	7.9	7.9	7.9	0
11:53	7.9	7.9	7.9	7.9	0
11:52	7.9	7.9	7.9	7.9	0
11:51	7.9	7.9	7.9	7.9	0
11:50	7.9	7.9	7.9	7.9	17
11:49	7.88	7.88	7.88	7.88	0
11:48	7.88	7.88	7.88	7.88	0
11:47	7.88	7.88	7.88	7.88	0
11:46	7.88	7.88	7.88	7.88	0
11:45	7.88	7.88	7.88	7.88	7
11:44	7.87	7.87	7.87	7.87	0
11:43	7.87	7.87	7.87	7.87	0
11:42	7.87	7.87	7.87	7.87	0
11:41	7.87	7.87	7.87	7.87	0
11:40	7.87	7.87	7.87	7.87	0
11:39	7.87	7.87	7.87	7.87	0
11:38	7.87	7.87	7.87	7.87	0
11:37	7.87	7.87	7.87	7.87	3
11:36	7.87	7.87	7.87	7.87	0
11:35	7.87	7.87	7.87	7.87	0
11:34	7.87	7.87	7.87	7.87	1
11:33	7.87	7.87	7.87	7.87	0
11:32	7.87	7.87	7.87	7.87	0
11:31	7.87	7.87	7.87	7.87	0
11:30	7.87	7.87	7.87	7.87	0
11:29	7.87	7.87	7.87	7.87	0
11:28	7.87	7.87	7.87	7.87	0
11:27	7.87	7.87	7.87	7.87	0
11:26	7.87	7.87	7.87	7.87	0
11:25	7.87	7.87	7.87	7.87	0
11:24	7.87	7.87	7.87	7.87	1
11:23	7.87	7.87	7.87	7.87	0
11:22	7.87	7.87	7.87	7.87	0
11:21	7.87	7.87	7.87	7.87	0
11:20	7.87	7.87	7.87	7.87	0
11:19	7.87	7.87	7.87	7.87	0
11:18	7.87	7.87	7.87	7.87	0
11:17	7.87	7.87	7.87	7.87	0
11:16	7.87	7.87	7.87	7.87	9
11:15	7.88	7.88	7.88	7.88	0
11:14	7.88	7.88	7.88	7.88	0
11:13	7.88	7.88	7.88	7.88	0
11:12	7.88	7.88	7.88	7.88	0
11:11	7.88	7.88	7.88	7.88	0
11:10	7.88	7.88	7.88	7.88	0
11:09	7.88	7.88	7.88	7.88	0
11:08	7.88	7.88	7.88	7.88	0
11:07	7.88	7.88	7.88	7.88	0
11:06	7.88	7.88	7.88	7.88	0
11:05	7.88	7.88	7.88	7.88	0
11:04	7.88	7.88	7.88	7.88	0
11:03	7.88	7.88	7.88	7.88	0
11:02	7.88	7.88	7.88	7.88	0
11:01	7.88	7.88	7.88	7.88	0
11:00	7.88	7.88	7.88	7.88	0
10:59	7.88	7.88	7.88	7.88	0
10:58	7.88	7.88	7.88	7.88	0
10:57	7.88	7.88	7.88	7.88	0
10:56	7.88	7.88	7.88	7.88	0
10:55	7.88	7.88	7.88	7.88	0
10:54	7.88	7.88	7.88	7.88	0
10:53	7.88	7.88	7.88	7.88	0
10:52	7.88	7.88	7.88	7.88	0
10:51	7.88	7.88	7.88	7.88	0
10:50	7.88	7.88	7.88	7.88	0
10:49	7.88	7.88	7.88	7.88	0
10:48	7.88	7.88	7.88	7.88	0
10:47	7.88	7.88	7.88	7.88	100
10:46	7.86	7.86	7.86	7.86	0
10:45	7.86	7.86	7.86	7.86	0
10:44	7.86	7.86	7.86	7.86	0
10:43	7.86	7.86	7.86	7.86	0
10:42	7.86	7.86	7.86	7.86	0
10:41	7.86	7.86	7.86	7.86	0
10:40	7.86	7.86	7.86	7.86	0
10:39	7.86	7.86	7.86	7.86	0
10:38	7.86	7.86	7.86	7.86	0
10:37	7.86	7.86	7.86	7.86	0
10:36	7.86	7.86	7.86	7.86	0
10:35	7.86	7.86	7.86	7.86	0
10:34	7.86	7.86	7.86	7.86	0
10:33	7.86	7.86	7.86	7.86	0
10:32	7.86	7.86	7.86	7.86	0
10:31	7.86	7.86	7.86	7.86	0
10:30	7.86	7.86	7.86	7.86	0
10:29	7.86	7.86	7.86	7.86	0
10:28	7.86	7.86	7.86	7.86	0
10:27	7.86	7.86	7.86	7.86	0
10:26	7.86	7.86	7.86	7.86	0
10:25	7.86	7.86	7.86	7.86	0
10:24	7.86	7.86	7.86	7.86	0
10:23	7.86	7.86	7.86	7.86	0
10:22	7.86	7.86	7.86	7.86	0
10:21	7.86	7.86	7.86	7.86	0
10:20	7.86	7.86	7.86	7.86	0
10:19	7.86	7.86	7.86	7.86	0
10:18	7.86	7.86	7.86	7.86	0
10:17	7.86	7.86	7.86	7.86	0
10:16	7.86	7.86	7.86	7.86	0
10:15	7.86	7.86	7.86	7.86	0
10:14	7.86	7.86	7.86	7.86	0
10:13	7.86	7.86	7.86	7.86	0
10:12	7.86	7.86	7.86	7.86	0
10:11	7.86	7.86	7.86	7.86	0
10:10	7.86	7.86	7.86	7.86	0
10:09	7.86	7.86	7.86	7.86	0
10:08	7.86	7.86	7.86	7.86	0
10:07	7.86	7.86	7.86	7.86	0
10:06	7.86	7.86	7.86	7.86	0
10:05	7.86	7.86	7.86	7.86	0
10:04	7.86	7.86	7.86	7.86	0
10:03	7.86	7.86	7.86	7.86	0
10:02	7.86	7.86	7.86	7.86	0
10:01	7.86	7.86	7.86	7.86	0
10:00	7.86	7.86	7.86	7.86	0
09:59	7.86	7.86	7.86	7.86	0
09:58	7.86	7.86	7.86	7.86	0
09:57	7.86	7.86	7.86	7.86	0
09:56	7.86	7.86	7.86	7.86	0
09:55	7.86	7.86	7.86	7.86	0
09:54	7.86	7.86	7.86	7.86	1
09:53	7.86	7.86	7.86	7.86	0
09:52	7.86	7.86	7.86	7.86	0
09:51	7.86	7.86	7.86	7.86	0
09:50	7.86	7.87	7.87	7.86	38
09:49	7.87	7.87	7.87	7.87	0
09:48	7.87	7.87	7.87	7.87	0
09:47	7.87	7.87	7.87	7.87	0
09:46	7.87	7.87	7.87	7.87	0
09:45	7.87	7.87	7.87	7.87	0
09:44	7.87	7.87	7.87	7.87	0
09:43	7.87	7.87	7.87	7.87	0
09:42	7.87	7.87	7.87	7.87	0
09:41	7.87	7.87	7.87	7.87	0
09:40	7.87	7.87	7.87	7.87	0
09:39	7.87	7.87	7.87	7.87	38
09:38	7.89	7.89	7.89	7.89	0
09:37	7.89	7.89	7.89	7.89	0
09:36	7.89	7.89	7.89	7.89	0
09:35	7.89	7.89	7.89	7.89	0
09:34	7.89	7.89	7.89	7.89	0
09:33	7.89	7.89	7.89	7.89	0
09:32	7.89	7.89	7.89	7.89	0
09:31	7.89	7.89	7.89	7.89	0
09:30	7.89	7.89	7.89	7.89	0
09:29	7.89	7.89	7.89	7.89	0
09:28	7.89	7.89	7.89	7.89	0
09:27	7.89	7.89	7.89	7.89	0
09:26	7.89	7.89	7.89	7.89	67
09:25	7.88	7.88	7.88	7.88	0
09:24	7.88	7.88	7.88	7.88	0
09:23	7.88	7.88	7.88	7.88	0
09:22	7.88	7.88	7.88	7.88	0
09:21	7.88	7.88	7.88	7.88	0
09:20	7.88	7.88	7.88	7.88	0
09:19	7.88	7.88	7.88	7.88	0
09:18	7.88	7.88	7.88	7.88	0
09:17	7.88	7.88	7.88	7.88	0
09:16	7.88	7.88	7.88	7.88	0
09:15	7.88	7.88	7.88	7.88	0
09:14	7.88	7.88	7.88	7.88	0
09:13	7.88	7.88	7.88	7.88	0
09:12	7.88	7.88	7.88	7.88	0
09:11	7.88	7.88	7.88	7.88	0
09:10	7.88	7.88	7.88	7.88	0
09:09	7.88	7.88	7.88	7.88	0
09:08	7.88	7.88	7.88	7.88	0
09:07	7.88	7.88	7.88	7.88	5
09:06	7.89	7.89	7.89	7.89	37
09:05	7.89	7.89	7.89	7.89	0
09:04	7.89	7.89	7.89	7.89	0
09:03	7.89	7.89	7.89	7.89	0
09:02	7.89	7.89	7.89	7.89	0
09:01	7.89	7.89	7.89	7.89	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)