成交	32.25	昨收	31.50
漲跌	0.75	開盤	31.65
漲跌幅	2.38%	最高	32.50
買進	32.20	最低	31.60
賣出	32.25	單量	5
漲停價	34.65	總量	10561
跌停價	28.35	昨量	8583

委買價	委買量	委賣價	委賣量
32.20	150	32.25	77
32.15	212	32.30	114
32.10	38	32.35	84
32.05	88	32.40	69
32.00	340	32.45	113

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	202
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.3	32.25	27
13:24	32.25	32.3	32.3	32.25	3
13:23	32.3	32.3	32.3	32.3	72
13:22	32.35	32.3	32.35	32.3	30
13:21	32.35	32.35	32.35	32.35	3
13:20	32.3	32.35	32.35	32.3	39
13:19	32.35	32.3	32.35	32.3	8
13:18	32.35	32.3	32.35	32.3	40
13:17	32.3	32.3	32.35	32.3	55
13:16	32.3	32.3	32.3	32.3	28
13:15	32.35	32.35	32.35	32.3	3
13:14	32.35	32.35	32.35	32.35	9
13:13	32.35	32.35	32.35	32.35	2
13:12	32.3	32.3	32.35	32.3	5
13:11	32.3	32.3	32.35	32.3	24
13:10	32.35	32.3	32.35	32.3	17
13:09	32.35	32.35	32.35	32.35	1
13:08	32.3	32.35	32.35	32.3	16
13:07	32.35	32.35	32.35	32.35	23
13:06	32.3	32.3	32.3	32.3	2
13:05	32.35	32.3	32.35	32.3	4
13:04	32.35	32.3	32.35	32.3	23
13:03	32.3	32.3	32.35	32.3	4
13:02	32.35	32.35	32.35	32.35	0
13:01	32.35	32.35	32.35	32.35	14
13:00	32.35	32.35	32.35	32.35	6
12:59	32.35	32.35	32.35	32.3	6
12:58	32.4	32.35	32.4	32.35	54
12:57	32.35	32.35	32.35	32.35	2
12:56	32.35	32.35	32.35	32.35	5
12:55	32.35	32.35	32.35	32.3	59
12:54	32.35	32.3	32.35	32.3	7
12:53	32.3	32.3	32.3	32.3	1
12:52	32.3	32.3	32.3	32.3	2
12:51	32.3	32.3	32.3	32.3	0
12:50	32.3	32.35	32.35	32.3	9
12:49	32.35	32.35	32.35	32.35	6
12:48	32.35	32.35	32.35	32.35	15
12:47	32.35	32.3	32.35	32.3	11
12:46	32.3	32.3	32.3	32.3	5
12:45	32.3	32.3	32.3	32.3	0
12:44	32.3	32.35	32.35	32.3	61
12:43	32.3	32.3	32.3	32.3	5
12:42	32.3	32.35	32.35	32.3	10
12:41	32.35	32.35	32.35	32.35	17
12:40	32.4	32.35	32.4	32.35	14
12:39	32.35	32.35	32.35	32.35	0
12:38	32.35	32.35	32.35	32.3	12
12:37	32.35	32.35	32.35	32.35	12
12:36	32.3	32.3	32.35	32.3	11
12:35	32.35	32.35	32.35	32.35	30
12:34	32.35	32.35	32.35	32.35	116
12:33	32.35	32.35	32.35	32.35	4
12:32	32.35	32.45	32.45	32.35	145
12:31	32.45	32.4	32.45	32.4	31
12:30	32.4	32.45	32.45	32.4	5
12:29	32.45	32.45	32.45	32.45	4
12:28	32.45	32.45	32.45	32.45	2
12:27	32.45	32.45	32.45	32.45	8
12:26	32.45	32.45	32.45	32.45	1
12:25	32.45	32.45	32.45	32.4	8
12:24	32.5	32.5	32.5	32.45	15
12:23	32.5	32.45	32.5	32.4	21
12:22	32.45	32.45	32.45	32.45	4
12:21	32.45	32.5	32.5	32.45	5
12:20	32.45	32.45	32.5	32.45	27
12:19	32.45	32.45	32.45	32.45	14
12:18	32.45	32.45	32.45	32.45	21
12:17	32.45	32.45	32.45	32.4	22
12:16	32.45	32.45	32.45	32.45	25
12:15	32.45	32.5	32.5	32.45	31
12:14	32.45	32.45	32.45	32.45	13
12:13	32.45	32.5	32.5	32.45	55
12:12	32.5	32.5	32.5	32.5	6
12:11	32.5	32.45	32.5	32.45	35
12:10	32.45	32.45	32.45	32.4	4
12:09	32.45	32.45	32.45	32.45	28
12:08	32.45	32.4	32.45	32.4	11
12:07	32.45	32.45	32.45	32.45	25
12:06	32.5	32.5	32.5	32.5	2
12:05	32.5	32.5	32.5	32.5	6
12:04	32.5	32.5	32.5	32.5	236
12:03	32.5	32.45	32.5	32.45	10
12:02	32.45	32.45	32.45	32.4	78
12:01	32.45	32.45	32.45	32.4	7
12:00	32.45	32.4	32.45	32.4	10
11:59	32.4	32.45	32.45	32.4	7
11:58	32.45	32.45	32.45	32.45	25
11:57	32.45	32.45	32.45	32.45	16
11:56	32.5	32.45	32.5	32.4	153
11:55	32.4	32.4	32.45	32.4	10
11:54	32.4	32.4	32.4	32.4	12
11:53	32.4	32.4	32.45	32.4	8
11:52	32.4	32.35	32.45	32.35	82
11:51	32.4	32.45	32.45	32.35	45
11:50	32.4	32.4	32.4	32.4	7
11:49	32.4	32.35	32.4	32.35	65
11:48	32.35	32.35	32.35	32.35	3
11:47	32.35	32.35	32.35	32.35	35
11:46	32.4	32.45	32.45	32.4	38
11:45	32.45	32.45	32.45	32.4	18
11:44	32.4	32.45	32.45	32.4	18
11:43	32.45	32.45	32.45	32.4	22
11:42	32.4	32.4	32.45	32.4	35
11:41	32.4	32.4	32.4	32.4	48
11:40	32.4	32.3	32.4	32.3	264
11:39	32.3	32.35	32.35	32.3	36
11:38	32.35	32.3	32.35	32.3	6
11:37	32.3	32.35	32.35	32.3	15
11:36	32.3	32.3	32.35	32.3	32
11:35	32.3	32.3	32.35	32.3	198
11:34	32.25	32.25	32.25	32.25	14
11:33	32.25	32.2	32.3	32.2	621
11:32	32.2	32.2	32.2	32.2	2
11:31	32.15	32.15	32.15	32.15	8
11:30	32.2	32.2	32.2	32.2	14
11:29	32.2	32.2	32.2	32.2	9
11:28	32.2	32.15	32.2	32.15	4
11:27	32.2	32.15	32.2	32.15	15
11:26	32.15	32.15	32.15	32.15	26
11:25	32.15	32.15	32.15	32.15	6
11:24	32.15	32.2	32.2	32.15	9
11:23	32.15	32.15	32.15	32.15	5
11:22	32.15	32.15	32.2	32.15	24
11:21	32.15	32.15	32.15	32.15	58
11:20	32.15	32.15	32.15	32.15	25
11:19	32.15	32.15	32.15	32.15	4
11:18	32.15	32.15	32.15	32.15	159
11:17	32.1	32.1	32.1	32.1	91
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	15
11:14	32.05	32.05	32.05	32.05	0
11:13	32.05	32.05	32.05	32.05	0
11:12	32.05	32.05	32.05	32.05	16
11:11	32.05	32.05	32.05	32.05	35
11:10	32.05	32.05	32.05	32.05	5
11:09	32.05	32.05	32.1	32.05	8
11:08	32.05	32.05	32.05	32.05	0
11:07	32.05	32.05	32.05	32.05	0
11:06	32.05	32.1	32.1	32.05	13
11:05	32.1	32.1	32.1	32.1	175
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32.1	32.1	32.1	0
11:02	32.1	32.1	32.1	32.1	0
11:01	32.1	32.1	32.1	32.1	128
11:00	32.05	32.05	32.05	32.05	86
10:59	32.05	32.05	32.05	32.05	6
10:58	32.1	32.1	32.1	32.1	10
10:57	32.05	32.05	32.05	32.05	0
10:56	32.05	32.05	32.05	32.05	2
10:55	32.1	32.05	32.1	32.05	15
10:54	32.1	32.05	32.1	32.05	83
10:53	32	32	32	32	0
10:52	32	32.05	32.05	32	25
10:51	32.05	32.05	32.05	32.05	4
10:50	32.05	32.05	32.05	32.05	47
10:49	32	32	32	32	0
10:48	32	32	32	32	0
10:47	32	32	32	32	0
10:46	32	32	32	32	14
10:45	32	32	32	32	0
10:44	32	32	32	32	75
10:43	32.1	32.1	32.1	32.1	33
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	13
10:40	32.1	32.1	32.1	32.1	143
10:39	32.05	32.1	32.1	32.05	39
10:38	32.15	32.1	32.15	32.1	318
10:37	32.1	32.1	32.1	32.1	404
10:36	32	32	32	32	0
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	31.95	32	31.95	3
10:32	31.95	31.95	31.95	31.95	23
10:31	31.95	31.95	31.95	31.95	24
10:30	32	32	32	32	0
10:29	32	32	32	32	3
10:28	32	32	32	32	42
10:27	31.95	31.95	31.95	31.95	10
10:26	32	32	32	32	0
10:25	32	31.95	32	31.95	227
10:24	31.9	31.9	31.9	31.9	4
10:23	31.9	31.9	31.9	31.9	9
10:22	31.9	31.9	31.9	31.9	10
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.95	31.95	31.9	25
10:19	31.95	31.95	31.95	31.95	3
10:18	31.95	31.95	31.95	31.95	3
10:17	31.9	31.9	31.9	31.9	6
10:16	31.95	31.95	31.95	31.95	0
10:15	31.95	31.95	31.95	31.95	0
10:14	31.95	31.9	31.95	31.9	13
10:13	31.9	31.9	31.9	31.9	12
10:12	31.9	31.9	31.9	31.9	0
10:11	31.9	31.9	31.9	31.9	7
10:10	31.9	31.9	31.9	31.9	25
10:09	31.9	31.9	31.9	31.9	88
10:08	31.9	31.9	31.9	31.9	85
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	31.9	31.95	31.9	6
10:04	31.95	31.9	31.95	31.9	44
10:03	31.95	31.95	31.95	31.95	20
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	0
09:58	31.9	31.9	31.9	31.9	4
09:57	31.9	31.9	31.9	31.9	23
09:56	31.9	31.9	31.9	31.9	0
09:55	31.9	31.9	31.9	31.9	2
09:54	31.9	31.9	31.9	31.9	209
09:53	31.95	31.95	31.95	31.95	0
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	0
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	38
09:47	31.95	31.95	31.95	31.95	20
09:46	31.9	31.9	31.9	31.9	0
09:45	31.9	31.9	31.9	31.9	117
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	19
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	53
09:40	31.9	31.9	31.9	31.9	0
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	5
09:37	31.9	31.9	31.9	31.9	159
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	53
09:29	31.85	31.85	31.85	31.85	37
09:28	31.85	31.85	31.85	31.85	62
09:27	31.8	31.85	31.85	31.8	42
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	28
09:24	31.8	31.8	31.8	31.8	33
09:23	31.75	31.75	31.75	31.75	0
09:22	31.75	31.8	31.8	31.75	13
09:21	31.8	31.8	31.8	31.8	13
09:20	31.8	31.75	31.8	31.75	33
09:19	31.75	31.65	31.75	31.65	141
09:18	31.7	31.7	31.7	31.7	15
09:17	31.7	31.7	31.7	31.7	83
09:16	31.75	31.75	31.75	31.75	0
09:15	31.75	31.75	31.75	31.75	28
09:14	31.7	31.75	31.75	31.7	60
09:13	31.8	31.8	31.8	31.8	69
09:12	31.85	31.85	31.85	31.85	52
09:11	31.85	31.85	31.85	31.85	847
09:10	31.95	31.95	31.95	31.95	0
09:09	31.95	31.95	31.95	31.95	151
09:08	32	32	32	32	285
09:07	32.05	32.05	32.05	32.05	113
09:06	32.05	32	32.05	31.95	411
09:05	31.85	31.85	31.85	31.85	299
09:04	31.7	31.7	31.7	31.7	198
09:03	31.6	31.6	31.6	31.6	0
09:02	31.6	31.6	31.6	31.6	0
09:01	31.6	31.65	31.65	31.6	169

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)