| 成交 |
32.45 |
昨收 |
32.25 |
| 漲跌 |
0.20 |
開盤 |
32.40 |
| 漲跌幅 |
0.62% |
最高 |
32.90 |
| 買進 |
32.40 |
最低 |
32.40 |
| 賣出 |
32.45 |
單量 |
11 |
| 漲停價 |
35.45 |
總量 |
4604 |
| 跌停價 |
29.05 |
昨量 |
5841 |
45.98% 內盤(2099)(2466)外盤 54.02%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 32.40 |
173 |
32.45 |
44 |
| 32.35 |
50 |
32.50 |
62 |
| 32.30 |
74 |
32.55 |
78 |
| 32.25 |
94 |
32.60 |
79 |
| 32.20 |
153 |
32.65 |
73 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:00 | 27.1 | 27.05 | 27.1 | 27.05 | 15 |
| 09:59 | 27.05 | 27.05 | 27.05 | 27.05 | 154 |
| 09:58 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| 09:57 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| 09:56 | 27.1 | 27.1 | 27.1 | 27.1 | 21 |
| 09:55 | 27.1 | 27.1 | 27.1 | 27.1 | 114 |
| 09:54 | 27 | 27 | 27 | 27 | 0 |
| 09:53 | 27 | 27 | 27 | 27 | 0 |
| 09:52 | 27 | 27 | 27 | 27 | 10 |
| 09:51 | 27 | 26.95 | 27 | 26.95 | 53 |
| 09:50 | 26.95 | 26.95 | 26.95 | 26.95 | 468 |
| 09:49 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 09:48 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 09:47 | 26.85 | 26.85 | 26.85 | 26.85 | 62 |
| 09:46 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 09:45 | 26.8 | 26.75 | 26.8 | 26.75 | 19 |
| 09:44 | 26.8 | 26.8 | 26.8 | 26.8 | 23 |
| 09:43 | 26.8 | 26.8 | 26.8 | 26.8 | 12 |
| 09:42 | 26.8 | 26.8 | 26.8 | 26.8 | 16 |
| 09:41 | 26.8 | 26.8 | 26.8 | 26.8 | 58 |
| 09:40 | 26.8 | 26.8 | 26.8 | 26.8 | 18 |
| 09:39 | 26.8 | 26.8 | 26.8 | 26.8 | 10 |
| 09:38 | 26.75 | 26.75 | 26.75 | 26.75 | 213 |
| 09:37 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:36 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:35 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:34 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:33 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:32 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:31 | 26.6 | 26.55 | 26.6 | 26.55 | 43 |
| 09:30 | 26.55 | 26.55 | 26.55 | 26.5 | 131 |
| 09:29 | 26.65 | 26.65 | 26.65 | 26.65 | 164 |
| 09:28 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:27 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:26 | 26.6 | 26.65 | 26.65 | 26.6 | 89 |
| 09:25 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:24 | 26.7 | 26.65 | 26.7 | 26.65 | 103 |
| 09:23 | 26.7 | 26.7 | 26.7 | 26.7 | 55 |
| 09:22 | 26.75 | 26.8 | 26.8 | 26.75 | 163 |
| 09:21 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 09:20 | 26.75 | 26.75 | 26.75 | 26.75 | 39 |
| 09:19 | 26.75 | 26.75 | 26.75 | 26.75 | 22 |
| 09:18 | 26.75 | 26.75 | 26.75 | 26.75 | 137 |
| 09:17 | 26.85 | 26.85 | 26.85 | 26.85 | 84 |
| 09:16 | 26.85 | 26.85 | 26.85 | 26.85 | 158 |
| 09:15 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| 09:14 | 26.9 | 26.9 | 26.9 | 26.9 | 71 |
| 09:13 | 26.85 | 26.85 | 26.85 | 26.85 | 85 |
| 09:12 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:11 | 26.7 | 26.7 | 26.7 | 26.7 | 105 |
| 09:10 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:09 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:08 | 26.6 | 26.5 | 26.6 | 26.5 | 517 |
| 09:07 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:06 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:05 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:04 | 26.5 | 26.5 | 26.5 | 26.5 | 374 |
| 09:03 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:02 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:01 | 26.3 | 26.3 | 26.3 | 26.3 | 492 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |