| 成交 |
25.50 |
昨收 |
25.75 |
| 漲跌 |
-0.25 |
開盤 |
25.55 |
| 漲跌幅 |
-0.97% |
最高 |
25.55 |
| 買進 |
25.50 |
最低 |
25.25 |
| 賣出 |
25.55 |
單量 |
2 |
| 漲停價 |
28.30 |
總量 |
1383 |
| 跌停價 |
23.20 |
昨量 |
3089 |
55.93% 內盤(750)(591)外盤 44.07%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.50 |
20 |
25.55 |
1 |
| 25.45 |
64 |
25.60 |
21 |
| 25.40 |
26 |
25.65 |
21 |
| 25.35 |
91 |
25.70 |
15 |
| 25.30 |
205 |
25.75 |
32 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:34 | 25.55 | 25.55 | 25.55 | 25.55 | 28 |
| 10:33 | 25.45 | 25.45 | 25.45 | 25.45 | 19 |
| 10:32 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:31 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:30 | 25.45 | 25.45 | 25.45 | 25.45 | 15 |
| 10:29 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:28 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:27 | 25.45 | 25.45 | 25.45 | 25.45 | 1 |
| 10:26 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:25 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:24 | 25.45 | 25.45 | 25.45 | 25.45 | 44 |
| 10:23 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:22 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:21 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:20 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:19 | 25.4 | 25.4 | 25.4 | 25.4 | 13 |
| 10:18 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:17 | 25.4 | 25.4 | 25.4 | 25.4 | 12 |
| 10:16 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:15 | 25.35 | 25.35 | 25.35 | 25.35 | 5 |
| 10:14 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:13 | 25.35 | 25.35 | 25.4 | 25.35 | 18 |
| 10:12 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:11 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:10 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:09 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:08 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:07 | 25.4 | 25.4 | 25.4 | 25.4 | 4 |
| 10:06 | 25.4 | 25.4 | 25.4 | 25.4 | 16 |
| 10:05 | 25.35 | 25.35 | 25.35 | 25.35 | 4 |
| 10:04 | 25.35 | 25.35 | 25.35 | 25.35 | 25 |
| 10:03 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:02 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:01 | 25.4 | 25.4 | 25.4 | 25.4 | 38 |
| 10:00 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:59 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:58 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:57 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:56 | 25.4 | 25.4 | 25.4 | 25.4 | 6 |
| 09:55 | 25.35 | 25.35 | 25.35 | 25.35 | 12 |
| 09:54 | 25.4 | 25.4 | 25.4 | 25.4 | 2 |
| 09:53 | 25.4 | 25.4 | 25.4 | 25.4 | 38 |
| 09:52 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:51 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:50 | 25.35 | 25.35 | 25.35 | 25.35 | 8 |
| 09:49 | 25.3 | 25.3 | 25.3 | 25.3 | 14 |
| 09:48 | 25.3 | 25.3 | 25.3 | 25.3 | 29 |
| 09:47 | 25.3 | 25.3 | 25.3 | 25.3 | 2 |
| 09:46 | 25.3 | 25.35 | 25.35 | 25.3 | 47 |
| 09:45 | 25.35 | 25.35 | 25.35 | 25.35 | 4 |
| 09:44 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:43 | 25.35 | 25.35 | 25.35 | 25.35 | 33 |
| 09:42 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:41 | 25.35 | 25.35 | 25.35 | 25.35 | 27 |
| 09:40 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:39 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:38 | 25.3 | 25.3 | 25.3 | 25.3 | 133 |
| 09:37 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:36 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:35 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:34 | 25.25 | 25.25 | 25.25 | 25.25 | 82 |
| 09:33 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:32 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:31 | 25.3 | 25.3 | 25.3 | 25.3 | 2 |
| 09:30 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:29 | 25.3 | 25.3 | 25.3 | 25.3 | 16 |
| 09:28 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:27 | 25.25 | 25.25 | 25.25 | 25.25 | 25 |
| 09:26 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| 09:25 | 25.3 | 25.3 | 25.3 | 25.3 | 8 |
| 09:24 | 25.3 | 25.3 | 25.3 | 25.3 | 70 |
| 09:23 | 25.3 | 25.3 | 25.3 | 25.3 | 39 |
| 09:22 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| 09:21 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:20 | 25.35 | 25.35 | 25.35 | 25.35 | 23 |
| 09:19 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:18 | 25.35 | 25.35 | 25.35 | 25.35 | 6 |
| 09:17 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| 09:16 | 25.3 | 25.3 | 25.3 | 25.3 | 35 |
| 09:15 | 25.3 | 25.3 | 25.3 | 25.25 | 12 |
| 09:14 | 25.35 | 25.35 | 25.35 | 25.35 | 171 |
| 09:13 | 25.35 | 25.35 | 25.35 | 25.35 | 21 |
| 09:12 | 25.35 | 25.35 | 25.35 | 25.35 | 16 |
| 09:11 | 25.35 | 25.3 | 25.35 | 25.3 | 22 |
| 09:10 | 25.3 | 25.3 | 25.3 | 25.3 | 6 |
| 09:09 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:08 | 25.3 | 25.35 | 25.35 | 25.3 | 22 |
| 09:07 | 25.35 | 25.35 | 25.35 | 25.35 | 19 |
| 09:06 | 25.35 | 25.35 | 25.35 | 25.35 | 43 |
| 09:05 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:04 | 25.35 | 25.35 | 25.35 | 25.35 | 43 |
| 09:03 | 25.4 | 25.4 | 25.4 | 25.4 | 23 |
| 09:02 | 25.45 | 25.45 | 25.45 | 25.4 | 23 |
| 09:01 | 25.45 | 25.55 | 25.55 | 25.45 | 84 |
上市
| 指數 |
45423.10 |
昨收 |
45631.59 |
| 漲跌 |
-208.49 |
高點 |
45511.98 |
| 漲跌幅 |
-0.46 |
低點 |
44970.64 |
| 成交金額 |
4631.09億 |
成交張數 |
5464951(張) |
| 5日均價 |
45367.82 |
5日均量 |
11784833(張) |
| 10日均價 |
45941.84 |
10日均量 |
12586312(張) |
| 30日均價 |
45577.39 |
30日均量 |
14165646(張) |
上櫃
| 指數 |
411.22 |
昨收 |
416.41 |
| 漲跌 |
-5.19 |
高點 |
414.88 |
| 漲跌幅 |
-1.25 |
低點 |
404.99 |
| 成交金額 |
1122.15億 |
成交張數 |
1013641(張) |
| 5日均價 |
418.02 |
5日均量 |
2220665(張) |
| 10日均價 |
426.55 |
10日均量 |
2386806(張) |
| 30日均價 |
428.85 |
30日均量 |
2532668(張) |