成交	82.00	昨收	82.50
漲跌	-0.50	開盤	82.60
漲跌幅	-0.61%	最高	82.60
買進	82.00	最低	82.00
賣出	82.10	單量	1
漲停價	90.70	總量	311
跌停價	74.30	昨量	335

委買價	委買量	委賣價	委賣量
82.00	37	82.10	1
81.90	13	82.20	5
81.80	17	82.30	5
81.70	7	82.40	6
81.60	8	82.50	5

時間	成交	開	高	低	量
13:30	82	82	82	82	26
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82	82	4
13:24	82	82	82	82	2
13:23	82	82	82	82	1
13:22	82	82.2	82.2	82	3
13:21	82.1	82.1	82.1	82.1	0
13:20	82.1	82.1	82.1	82.1	0
13:19	82.1	82.1	82.1	82.1	0
13:18	82.1	82.1	82.1	82.1	1
13:17	82.1	82.1	82.1	82.1	1
13:16	82.1	82.1	82.1	82.1	3
13:15	82.1	82.1	82.1	82.1	2
13:14	82.1	82.1	82.1	82.1	2
13:13	82.1	82.1	82.1	82.1	0
13:12	82.1	82.1	82.1	82.1	3
13:11	82.1	82.1	82.1	82.1	1
13:10	82.1	82.1	82.1	82.1	1
13:09	82.1	82.1	82.1	82.1	2
13:08	82	82	82	82	0
13:07	82	82	82	82	1
13:06	82.1	82.1	82.1	82.1	0
13:05	82.1	82.1	82.1	82.1	30
13:04	82.2	82.2	82.2	82.2	0
13:03	82.2	82.2	82.2	82.2	0
13:02	82.2	82.2	82.2	82.2	0
13:01	82.2	82.2	82.2	82.2	0
13:00	82.2	82.2	82.2	82.2	0
12:59	82.2	82.2	82.2	82.2	0
12:58	82.2	82.2	82.2	82.2	0
12:57	82.2	82.2	82.2	82.2	1
12:56	82.2	82.2	82.2	82.2	2
12:55	82.1	82.1	82.1	82.1	0
12:54	82.1	82.1	82.1	82.1	0
12:53	82.1	82.1	82.1	82.1	0
12:52	82.1	82.1	82.1	82.1	0
12:51	82.1	82.1	82.1	82.1	0
12:50	82.1	82.1	82.1	82.1	1
12:49	82.2	82.2	82.2	82.2	8
12:48	82.2	82.2	82.2	82.2	0
12:47	82.2	82.2	82.2	82.2	0
12:46	82.2	82.2	82.2	82.2	0
12:45	82.2	82.2	82.2	82.2	1
12:44	82.2	82.2	82.2	82.2	0
12:43	82.2	82.2	82.2	82.2	1
12:42	82.2	82.2	82.2	82.2	0
12:41	82.2	82.2	82.2	82.2	0
12:40	82.2	82.2	82.2	82.2	1
12:39	82.1	82.1	82.1	82.1	0
12:38	82.1	82.1	82.1	82.1	0
12:37	82.1	82.1	82.1	82.1	0
12:36	82.1	82.1	82.1	82.1	3
12:35	82.1	82.1	82.1	82.1	0
12:34	82.1	82.1	82.1	82.1	0
12:33	82.1	82.1	82.1	82.1	0
12:32	82.1	82.1	82.1	82.1	3
12:31	82.2	82.2	82.2	82.2	0
12:30	82.2	82.2	82.2	82.2	1
12:29	82.2	82.2	82.2	82.2	0
12:28	82.2	82.2	82.2	82.2	0
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.2	82.2	82.2	0
12:25	82.2	82.2	82.2	82.2	0
12:24	82.2	82.2	82.2	82.2	0
12:23	82.2	82.2	82.2	82.2	0
12:22	82.2	82.2	82.2	82.2	0
12:21	82.2	82.2	82.2	82.2	1
12:20	82.2	82.2	82.2	82.2	0
12:19	82.2	82.2	82.2	82.2	0
12:18	82.2	82.2	82.2	82.2	0
12:17	82.2	82.2	82.2	82.2	0
12:16	82.2	82.2	82.2	82.2	0
12:15	82.2	82.2	82.2	82.2	0
12:14	82.2	82.2	82.2	82.2	0
12:13	82.2	82.2	82.2	82.2	7
12:12	82.2	82.2	82.2	82.2	0
12:11	82.2	82.2	82.2	82.2	0
12:10	82.2	82.2	82.2	82.2	0
12:09	82.2	82.2	82.2	82.2	0
12:08	82.2	82.2	82.2	82.2	0
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	1
12:04	82.2	82.2	82.2	82.2	0
12:03	82.2	82.2	82.2	82.2	2
12:02	82.1	82.2	82.2	82.1	4
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	1
11:59	82.2	82.2	82.2	82.2	1
11:58	82.2	82.2	82.2	82.2	20
11:57	82.2	82.2	82.2	82.2	0
11:56	82.2	82.2	82.2	82.2	0
11:55	82.2	82.2	82.2	82.2	0
11:54	82.2	82.2	82.2	82.2	0
11:53	82.2	82.2	82.2	82.2	3
11:52	82.3	82.3	82.3	82.3	0
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.3	82.3	82.3	0
11:49	82.3	82.3	82.3	82.3	0
11:48	82.3	82.3	82.3	82.3	2
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.3	82.3	82.3	0
11:45	82.3	82.3	82.3	82.3	3
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.3	82.3	82.3	0
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	1
11:40	82.3	82.3	82.3	82.3	0
11:39	82.3	82.3	82.3	82.3	0
11:38	82.3	82.3	82.3	82.3	0
11:37	82.3	82.3	82.3	82.3	1
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	0
11:34	82.3	82.3	82.3	82.3	0
11:33	82.3	82.3	82.3	82.3	0
11:32	82.3	82.3	82.3	82.3	1
11:31	82.3	82.3	82.3	82.3	1
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.3	82.3	82.3	0
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	0
11:25	82.3	82.3	82.3	82.3	1
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	3
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	1
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	7
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	0
11:06	82.4	82.4	82.4	82.4	0
11:05	82.4	82.4	82.4	82.4	0
11:04	82.4	82.4	82.4	82.4	1
11:03	82.4	82.4	82.4	82.4	0
11:02	82.4	82.4	82.4	82.4	2
11:01	82.4	82.4	82.4	82.4	1
11:00	82.4	82.4	82.4	82.4	1
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.4	82.4	82.4	0
10:56	82.4	82.4	82.4	82.4	0
10:55	82.4	82.4	82.4	82.4	2
10:54	82.4	82.4	82.4	82.4	1
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	0
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	0
10:46	82.3	82.3	82.3	82.3	0
10:45	82.3	82.3	82.3	82.3	1
10:44	82.3	82.3	82.3	82.3	1
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.5	82.5	82.5	0
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	1
10:39	82.5	82.5	82.5	82.5	1
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.3	82.4	82.3	7
10:30	82.3	82.2	82.3	82.2	5
10:29	82.3	82.3	82.3	82.3	0
10:28	82.3	82.3	82.3	82.3	0
10:27	82.3	82.3	82.3	82.3	0
10:26	82.3	82.3	82.3	82.3	8
10:25	82.5	82.4	82.5	82.4	22
10:24	82.4	82.4	82.4	82.4	0
10:23	82.4	82.4	82.4	82.4	0
10:22	82.4	82.4	82.4	82.4	1
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	1
10:15	82.4	82.4	82.4	82.4	0
10:14	82.4	82.4	82.4	82.4	0
10:13	82.4	82.4	82.4	82.4	0
10:12	82.4	82.4	82.4	82.4	0
10:11	82.4	82.4	82.4	82.4	1
10:10	82.6	82.6	82.6	82.6	0
10:09	82.6	82.6	82.6	82.6	1
10:08	82.5	82.5	82.5	82.5	6
10:07	82.5	82.5	82.5	82.5	2
10:06	82.4	82.5	82.5	82.4	4
10:05	82.5	82.5	82.5	82.5	0
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	0
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.5	82.5	82.5	0
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	1
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	3
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	1
09:53	82.3	82.3	82.3	82.3	5
09:52	82.3	82.3	82.3	82.3	0
09:51	82.3	82.3	82.3	82.3	1
09:50	82.4	82.3	82.4	82.3	8
09:49	82.3	82.4	82.4	82.3	7
09:48	82.4	82.4	82.4	82.4	0
09:47	82.4	82.4	82.4	82.4	0
09:46	82.4	82.4	82.4	82.4	1
09:45	82.4	82.4	82.4	82.4	0
09:44	82.4	82.4	82.4	82.4	0
09:43	82.4	82.4	82.4	82.4	0
09:42	82.4	82.4	82.5	82.4	8
09:41	82.3	82.3	82.3	82.3	0
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.3	82.3	82.3	0
09:38	82.3	82.3	82.3	82.3	1
09:37	82.4	82.4	82.4	82.4	0
09:36	82.4	82.4	82.4	82.4	0
09:35	82.4	82.4	82.4	82.4	0
09:34	82.4	82.4	82.4	82.4	0
09:33	82.4	82.4	82.4	82.4	2
09:32	82.4	82.4	82.4	82.4	0
09:31	82.4	82.4	82.4	82.4	0
09:30	82.4	82.4	82.4	82.4	0
09:29	82.4	82.4	82.4	82.4	0
09:28	82.4	82.4	82.4	82.4	0
09:27	82.4	82.4	82.4	82.4	1
09:26	82.3	82.3	82.3	82.3	0
09:25	82.3	82.4	82.4	82.3	10
09:24	82.6	82.6	82.6	82.6	2
09:23	82.5	82.5	82.5	82.5	3
09:22	82.4	82.4	82.4	82.4	0
09:21	82.4	82.4	82.4	82.4	0
09:20	82.4	82.4	82.4	82.4	0
09:19	82.4	82.5	82.6	82.4	12
09:18	82.6	82.6	82.6	82.6	0
09:17	82.6	82.6	82.6	82.6	0
09:16	82.6	82.6	82.6	82.6	0
09:15	82.6	82.6	82.6	82.6	0
09:14	82.6	82.6	82.6	82.6	1
09:13	82.6	82.6	82.6	82.6	0
09:12	82.6	82.6	82.6	82.6	1
09:11	82.6	82.6	82.6	82.6	0
09:10	82.6	82.6	82.6	82.6	0
09:09	82.6	82.6	82.6	82.6	0
09:08	82.6	82.6	82.6	82.6	0
09:07	82.6	82.6	82.6	82.6	0
09:06	82.6	82.6	82.6	82.6	0
09:05	82.6	82.6	82.6	82.6	0
09:04	82.6	82.6	82.6	82.6	0
09:03	82.6	82.6	82.6	82.6	2
09:02	82.6	82.6	82.6	82.6	0
09:01	82.6	82.6	82.6	82.6	5

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)