成交	87.00	昨收	87.70
漲跌	-0.70	開盤	87.30
漲跌幅	-0.80%	最高	87.30
買進	86.90	最低	86.50
賣出	87.00	單量	9
漲停價	96.40	總量	251
跌停價	79.00	昨量	421

委買價	委買量	委賣價	委賣量
86.90	6	87.00	2
86.80	6	87.10	1
86.70	9	87.20	8
86.60	7	87.30	5
86.50	9	87.40	3

時間	成交	開	高	低	量
13:30	87	87	87	87	34
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	0
13:24	87	87	87	87	0
13:23	87	87	87	87	0
13:22	87	87	87	87	0
13:21	87	87	87	87	0
13:20	87	87	87	87	0
13:19	87	87	87	87	0
13:18	87	87	87	87	0
13:17	87	87	87	87	0
13:16	87	87	87	87	0
13:15	87	87	87	87	0
13:14	87	87	87	87	0
13:13	87	87	87	87	0
13:12	87	87	87	87	0
13:11	87	87	87	87	0
13:10	87	87	87	87	0
13:09	87	87	87	87	0
13:08	87	87	87	87	0
13:07	87	87	87	87	0
13:06	87	87	87	87	0
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	3
13:00	86.9	86.9	86.9	86.9	0
12:59	86.9	86.9	86.9	86.9	0
12:58	86.9	86.9	86.9	86.9	0
12:57	86.9	86.9	86.9	86.9	0
12:56	86.9	86.9	86.9	86.9	0
12:55	86.9	86.9	86.9	86.9	0
12:54	86.9	86.9	86.9	86.9	0
12:53	86.9	86.9	86.9	86.9	0
12:52	86.9	86.9	86.9	86.9	0
12:51	86.9	86.9	86.9	86.9	0
12:50	86.9	86.9	86.9	86.9	0
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	0
12:47	86.9	86.9	86.9	86.9	0
12:46	86.9	86.9	86.9	86.9	0
12:45	86.9	86.9	86.9	86.9	0
12:44	86.9	86.9	86.9	86.9	1
12:43	87	87	87	87	3
12:42	87	87	87	87	1
12:41	86.9	86.9	86.9	86.9	0
12:40	86.9	86.9	86.9	86.9	0
12:39	86.9	86.9	86.9	86.9	0
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	86.9	86.9	86.9	0
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.9	86.9	86.9	0
12:34	86.9	86.9	86.9	86.9	0
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.8	86.9	86.8	11
12:31	86.9	86.9	86.9	86.9	1
12:30	87	87	87	87	0
12:29	87	87	87	87	1
12:28	86.9	86.9	86.9	86.9	0
12:27	86.9	86.9	86.9	86.9	0
12:26	86.9	86.9	86.9	86.9	0
12:25	86.9	86.9	86.9	86.9	8
12:24	86.6	86.6	86.6	86.6	0
12:23	86.6	86.6	86.6	86.6	0
12:22	86.6	86.6	86.6	86.6	0
12:21	86.6	86.6	86.6	86.6	0
12:20	86.6	86.6	86.6	86.6	0
12:19	86.6	86.6	86.6	86.6	0
12:18	86.6	86.6	86.6	86.6	0
12:17	86.6	86.6	86.6	86.6	0
12:16	86.6	86.6	86.6	86.6	0
12:15	86.6	86.6	86.6	86.6	0
12:14	86.6	86.6	86.6	86.6	0
12:13	86.6	86.6	86.6	86.6	0
12:12	86.6	86.6	86.6	86.6	0
12:11	86.6	86.6	86.6	86.6	0
12:10	86.6	86.6	86.6	86.6	0
12:09	86.6	86.6	86.6	86.6	0
12:08	86.6	86.6	86.6	86.6	0
12:07	86.6	86.6	86.6	86.6	0
12:06	86.6	86.6	86.6	86.6	0
12:05	86.6	86.6	86.6	86.6	0
12:04	86.6	86.6	86.6	86.6	0
12:03	86.6	86.6	86.6	86.6	0
12:02	86.6	86.6	86.6	86.6	0
12:01	86.6	86.6	86.6	86.6	0
12:00	86.6	86.6	86.6	86.6	0
11:59	86.6	86.6	86.6	86.6	0
11:58	86.6	86.6	86.6	86.6	0
11:57	86.6	86.6	86.6	86.6	0
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.6	86.6	86.6	0
11:53	86.6	86.6	86.6	86.6	0
11:52	86.6	86.6	86.6	86.6	0
11:51	86.6	86.6	86.6	86.6	0
11:50	86.6	86.6	86.6	86.6	0
11:49	86.6	86.6	86.6	86.6	0
11:48	86.6	86.6	86.6	86.6	0
11:47	86.6	86.6	86.6	86.6	0
11:46	86.6	86.6	86.6	86.6	0
11:45	86.6	86.6	86.6	86.6	0
11:44	86.6	86.6	86.6	86.6	0
11:43	86.6	86.6	86.6	86.6	0
11:42	86.6	86.6	86.6	86.6	0
11:41	86.6	86.6	86.6	86.6	0
11:40	86.6	86.6	86.6	86.6	0
11:39	86.6	86.6	86.6	86.6	8
11:38	87	87	87	87	0
11:37	87	87	87	87	0
11:36	87	87	87	87	0
11:35	87	87	87	87	0
11:34	87	87	87	87	4
11:33	86.9	86.9	86.9	86.9	0
11:32	86.9	86.9	86.9	86.9	12
11:31	86.5	86.5	86.5	86.5	0
11:30	86.5	86.5	86.5	86.5	0
11:29	86.5	86.5	86.5	86.5	0
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	0
11:26	86.5	86.5	86.5	86.5	13
11:25	86.9	86.9	86.9	86.9	69
11:24	86.8	86.8	86.8	86.8	0
11:23	86.8	86.8	86.8	86.8	0
11:22	86.8	86.8	86.8	86.8	0
11:21	86.8	86.8	86.8	86.8	0
11:20	86.8	86.8	86.8	86.8	0
11:19	86.8	86.8	86.8	86.8	0
11:18	86.8	86.8	86.8	86.8	0
11:17	86.8	86.8	86.8	86.8	0
11:16	86.8	86.8	86.8	86.8	0
11:15	86.8	86.8	86.8	86.8	0
11:14	86.8	86.8	86.8	86.8	0
11:13	86.8	86.8	86.8	86.8	0
11:12	86.8	86.8	86.8	86.8	0
11:11	86.8	86.8	86.8	86.8	0
11:10	86.8	86.8	86.8	86.8	0
11:09	86.8	86.8	86.8	86.8	0
11:08	86.8	86.8	86.8	86.8	0
11:07	86.8	86.8	86.8	86.8	0
11:06	86.8	86.8	86.8	86.8	0
11:05	86.8	86.8	86.8	86.8	0
11:04	86.8	86.8	86.8	86.8	0
11:03	86.8	86.8	86.8	86.8	0
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	0
10:58	86.8	86.8	86.8	86.8	0
10:57	86.8	86.8	86.8	86.8	0
10:56	86.8	86.8	86.8	86.8	0
10:55	86.8	86.8	86.8	86.8	0
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	0
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	0
10:42	86.8	86.8	86.8	86.8	0
10:41	86.8	86.8	86.8	86.8	0
10:40	86.8	86.8	86.8	86.8	0
10:39	86.8	86.8	86.8	86.8	0
10:38	86.8	86.8	86.8	86.8	0
10:37	86.8	86.8	86.8	86.8	0
10:36	86.8	86.8	86.8	86.8	0
10:35	86.8	86.8	86.8	86.8	0
10:34	86.8	86.8	86.8	86.8	0
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	0
10:31	86.8	86.8	86.8	86.8	0
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	0
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	86.8	86.8	86.8	0
10:25	86.8	86.8	86.8	86.8	0
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	0
10:22	86.8	86.8	86.8	86.8	0
10:21	86.8	86.8	86.8	86.8	0
10:20	86.8	86.8	86.8	86.8	0
10:19	86.8	86.8	86.8	86.8	0
10:18	86.8	86.8	86.8	86.8	0
10:17	86.8	86.8	86.8	86.8	0
10:16	86.8	86.8	86.8	86.8	0
10:15	86.8	86.8	86.8	86.8	0
10:14	86.8	86.8	86.8	86.8	0
10:13	86.8	86.8	86.8	86.8	0
10:12	86.8	86.8	86.8	86.8	0
10:11	86.8	86.8	86.8	86.8	0
10:10	86.8	86.8	86.8	86.8	0
10:09	86.8	86.8	86.8	86.8	0
10:08	86.8	86.8	86.8	86.8	0
10:07	86.8	86.8	86.8	86.8	0
10:06	86.8	86.8	86.8	86.8	0
10:05	86.8	86.8	86.8	86.8	0
10:04	86.8	86.8	86.8	86.8	0
10:03	86.8	86.8	86.8	86.8	0
10:02	86.8	86.8	86.8	86.8	0
10:01	86.8	86.8	86.8	86.8	0
10:00	86.8	86.8	86.8	86.8	0
09:59	86.8	86.8	86.8	86.8	0
09:58	86.8	86.8	86.8	86.8	16
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	0
09:52	87	87	87	87	0
09:51	87	87	87	87	0
09:50	87	87	87	87	3
09:49	87.1	87.1	87.1	87.1	0
09:48	87.1	87.1	87.1	87.1	1
09:47	87.1	87.1	87.1	87.1	0
09:46	87.1	87.1	87.1	87.1	0
09:45	87.1	87.1	87.1	87.1	0
09:44	87.1	87.1	87.1	87.1	0
09:43	87.1	87.1	87.1	87.1	0
09:42	87.1	87.1	87.1	87.1	0
09:41	87.1	87.1	87.1	87.1	0
09:40	87.1	87.1	87.1	87.1	0
09:39	87.1	87.1	87.1	87.1	33
09:38	87.1	87.1	87.1	87.1	0
09:37	87.1	87.1	87.1	87.1	0
09:36	87.1	87.1	87.1	87.1	0
09:35	87.1	87.1	87.1	87.1	0
09:34	87.1	87.1	87.1	87.1	0
09:33	87.1	87.1	87.1	87.1	0
09:32	87.1	87.1	87.1	87.1	0
09:31	87.1	87.1	87.1	87.1	0
09:30	87.1	87.1	87.1	87.1	0
09:29	87.1	87.1	87.1	87.1	0
09:28	87.1	87.1	87.1	87.1	0
09:27	87.1	87.1	87.1	87.1	0
09:26	87.1	87.1	87.1	87.1	0
09:25	87.1	87.1	87.1	87.1	0
09:24	87.1	87.1	87.1	87.1	0
09:23	87.1	87.1	87.1	87.1	0
09:22	87.1	87.1	87.1	87.1	0
09:21	87.1	87.1	87.1	87.1	0
09:20	87.1	87.1	87.1	87.1	0
09:19	87.1	87.1	87.1	87.1	0
09:18	87.1	87.1	87.1	87.1	0
09:17	87.1	87.1	87.1	87.1	6
09:16	87.3	87.3	87.3	87.3	0
09:15	87.3	87.3	87.3	87.3	0
09:14	87.3	87.3	87.3	87.3	0
09:13	87.3	87.3	87.3	87.3	0
09:12	87.3	87.3	87.3	87.3	0
09:11	87.3	87.3	87.3	87.3	0
09:10	87.3	87.3	87.3	87.3	0
09:09	87.3	87.3	87.3	87.3	0
09:08	87.3	87.3	87.3	87.3	0
09:07	87.3	87.6	87.6	87.3	23
09:06	87.6	87.6	87.6	87.6	0
09:05	87.6	87.6	87.6	87.6	0
09:04	87.6	87.6	87.6	87.6	0
09:03	87.6	87.6	87.6	87.6	0
09:02	87.6	87.6	87.6	87.6	0
09:01	87.6	87.6	87.6	87.6	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)