成交	64.90	昨收	64.80
漲跌	0.10	開盤	65.20
漲跌幅	0.15%	最高	65.20
買進	64.90	最低	64.70
賣出	65.00	單量	1
漲停價	71.20	總量	425
跌停價	58.40	昨量	304

委買價	委買量	委賣價	委賣量
64.90	7	65.00	2
64.80	13	65.10	11
64.70	11	65.20	23
64.60	16	65.30	21
64.50	14	65.40	16

時間	成交	開	高	低	量
11:44	64.9	64.9	64.9	64.9	1
11:43	65	65	65	65	0
11:42	65	65	65	65	0
11:41	65	65	65	65	0
11:40	65	65	65	65	0
11:39	65	65	65	65	0
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	1
11:33	65.1	65.1	65.1	65.1	1
11:32	64.9	65	65	64.9	6
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65	65	0
11:25	65	65	65	65	17
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	6
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	0
11:01	65	65	65	65	0
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	0
10:55	65	65	65	64.9	14
10:54	65	64.9	65	64.9	18
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	6
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	4
10:45	65.1	65.1	65.1	65.1	0
10:44	65.1	65.1	65.1	65.1	15
10:43	65.1	65.1	65.1	65.1	0
10:42	65.1	65.1	65.1	65.1	0
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.1	65.1	65.1	0
10:35	65.1	65.1	65.1	65.1	0
10:34	65.1	65.1	65.1	65.1	0
10:33	65.1	65.1	65.1	65.1	0
10:32	65.1	65.1	65.1	65.1	2
10:31	65	65	65	65	0
10:30	65	65	65	65	5
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	2
10:23	65	65	65	65	22
10:22	65	65	65	65	0
10:21	65	65	65	65	0
10:20	65	65	65	65	0
10:19	65	65	65	65	0
10:18	65	65	65	65	0
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	0
10:14	65	65	65	65	0
10:13	65	65	65	65	0
10:12	65	65	65	65	0
10:11	65	65	65	65	0
10:10	65	65	65	65	21
10:09	65	65	65	65	0
10:08	65	65	65	65	1
10:07	65	65	65	65	8
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	10
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	0
09:59	65.1	65.1	65.1	65.1	0
09:58	65.1	65.1	65.1	65.1	0
09:57	65.1	65.1	65.1	65.1	0
09:56	65.1	65.1	65.1	65.1	0
09:55	65.1	65.1	65.1	65.1	8
09:54	65.1	65.1	65.1	65.1	0
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	2
09:50	65	65	65	65	21
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	1
09:44	65.1	65.1	65.1	65.1	0
09:43	65.1	65.1	65.1	65.1	34
09:42	65	65	65	65	0
09:41	65	65	65	65	0
09:40	65	65	65	65	0
09:39	65	65	65	65	0
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	0
09:29	65	65	65	65	0
09:28	65	65	65	65	0
09:27	65	65	65	65	0
09:26	65	65	65	65	0
09:25	65	65	65	65	12
09:24	64.9	64.9	64.9	64.9	0
09:23	64.9	64.9	64.9	64.9	0
09:22	64.9	65	65	64.9	2
09:21	65	65	65	65	1
09:20	64.9	64.9	64.9	64.9	0
09:19	64.9	64.9	64.9	64.9	4
09:18	64.8	64.8	64.8	64.8	0
09:17	64.8	64.8	64.8	64.8	0
09:16	64.8	64.8	64.8	64.8	0
09:15	64.8	64.8	64.8	64.8	0
09:14	64.8	64.8	64.8	64.8	0
09:13	64.8	64.8	64.8	64.8	39
09:12	64.8	64.8	64.8	64.8	0
09:11	64.8	64.8	64.8	64.8	0
09:10	64.8	64.8	64.8	64.8	19
09:09	65	65	65	65	0
09:08	65	65	65	65	0
09:07	65	65	65	65	0
09:06	65	65.2	65.2	65	20
09:05	65.2	65.2	65.2	65.2	6
09:04	64.9	64.9	64.9	64.9	0
09:03	64.9	64.9	64.9	64.9	62
09:02	65	65.1	65.1	65	2
09:01	65	65.2	65.2	65	37

指數	45647.52	昨收	45631.59
漲跌	15.93	高點	45712.61
漲跌幅	0.03	低點	44970.64
成交金額	6062.88億	成交張數	7278535(張)
5日均價	45367.82	5日均量	11784833(張)
10日均價	45941.84	10日均量	12586312(張)
30日均價	45577.39	30日均量	14165646(張)

上櫃

指數	410.65	昨收	416.41
漲跌	-5.76	高點	414.88
漲跌幅	-1.38	低點	404.99
成交金額	1448.09億	成交張數	1340770(張)
5日均價	418.02	5日均量	2220665(張)
10日均價	426.55	10日均量	2386806(張)
30日均價	428.85	30日均量	2532668(張)