成交	15.80	昨收	15.50
漲跌	0.30	開盤	15.50
漲跌幅	1.94%	最高	15.90
買進	15.75	最低	15.50
賣出	15.80	單量	1
漲停價	17.05	總量	2023
跌停價	13.95	昨量	835

委買價	委買量	委賣價	委賣量
15.75	36	15.80	25
15.70	53	15.85	116
15.65	56	15.90	105
15.60	30	15.95	137
15.55	28	16.00	192

時間	成交	開	高	低	量
13:30	15.8	15.8	15.8	15.8	40
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.8	15.8	15.8	0
13:24	15.8	15.8	15.8	15.8	0
13:23	15.8	15.8	15.8	15.8	0
13:22	15.8	15.8	15.8	15.8	11
13:21	15.8	15.8	15.8	15.8	0
13:20	15.8	15.8	15.8	15.8	0
13:19	15.8	15.8	15.8	15.8	2
13:18	15.8	15.8	15.8	15.8	0
13:17	15.8	15.8	15.8	15.8	5
13:16	15.8	15.8	15.8	15.8	0
13:15	15.8	15.8	15.8	15.8	0
13:14	15.8	15.8	15.8	15.8	7
13:13	15.75	15.8	15.8	15.75	6
13:12	15.8	15.8	15.8	15.8	0
13:11	15.8	15.8	15.8	15.8	0
13:10	15.8	15.8	15.8	15.8	4
13:09	15.8	15.8	15.8	15.8	28
13:08	15.85	15.85	15.85	15.85	0
13:07	15.85	15.85	15.85	15.85	3
13:06	15.85	15.85	15.85	15.85	0
13:05	15.85	15.8	15.85	15.8	6
13:04	15.75	15.75	15.75	15.75	13
13:03	15.8	15.8	15.8	15.8	0
13:02	15.8	15.85	15.85	15.8	6
13:01	15.85	15.85	15.85	15.85	0
13:00	15.85	15.8	15.85	15.8	26
12:59	15.8	15.85	15.85	15.8	6
12:58	15.85	15.85	15.85	15.8	5
12:57	15.85	15.85	15.85	15.85	1
12:56	15.85	15.85	15.85	15.8	7
12:55	15.85	15.85	15.85	15.85	1
12:54	15.85	15.85	15.85	15.85	2
12:53	15.85	15.85	15.85	15.85	3
12:52	15.85	15.85	15.85	15.85	2
12:51	15.85	15.85	15.85	15.85	1
12:50	15.85	15.85	15.85	15.8	3
12:49	15.8	15.85	15.85	15.8	5
12:48	15.8	15.85	15.85	15.8	3
12:47	15.8	15.85	15.85	15.8	12
12:46	15.85	15.85	15.85	15.85	4
12:45	15.85	15.85	15.85	15.85	1
12:44	15.85	15.85	15.85	15.8	4
12:43	15.85	15.85	15.85	15.85	5
12:42	15.85	15.85	15.85	15.85	2
12:41	15.85	15.85	15.85	15.85	1
12:40	15.85	15.85	15.85	15.85	7
12:39	15.85	15.85	15.85	15.85	1
12:38	15.85	15.85	15.85	15.85	2
12:37	15.85	15.85	15.85	15.85	2
12:36	15.85	15.85	15.85	15.85	2
12:35	15.8	15.85	15.85	15.8	2
12:34	15.85	15.85	15.85	15.85	2
12:33	15.85	15.85	15.85	15.85	1
12:32	15.85	15.85	15.85	15.8	7
12:31	15.85	15.85	15.85	15.85	1
12:30	15.85	15.85	15.85	15.85	2
12:29	15.85	15.85	15.85	15.85	16
12:28	15.85	15.9	15.9	15.85	20
12:27	15.9	15.9	15.9	15.9	0
12:26	15.9	15.9	15.9	15.9	0
12:25	15.9	15.9	15.9	15.9	0
12:24	15.9	15.9	15.9	15.9	0
12:23	15.9	15.9	15.9	15.9	0
12:22	15.9	15.9	15.9	15.9	2
12:21	15.85	15.85	15.85	15.85	3
12:20	15.85	15.85	15.85	15.85	0
12:19	15.85	15.85	15.85	15.85	0
12:18	15.85	15.85	15.85	15.85	62
12:17	15.9	15.9	15.9	15.9	10
12:16	15.9	15.9	15.9	15.9	0
12:15	15.9	15.85	15.9	15.85	62
12:14	15.85	15.85	15.85	15.85	0
12:13	15.85	15.85	15.85	15.85	0
12:12	15.85	15.85	15.85	15.85	2
12:11	15.85	15.85	15.85	15.85	6
12:10	15.85	15.85	15.85	15.85	2
12:09	15.85	15.85	15.85	15.85	3
12:08	15.85	15.85	15.85	15.85	1
12:07	15.85	15.85	15.85	15.85	0
12:06	15.85	15.85	15.85	15.85	0
12:05	15.85	15.85	15.85	15.85	0
12:04	15.85	15.85	15.85	15.85	0
12:03	15.85	15.85	15.85	15.85	1
12:02	15.85	15.85	15.85	15.85	2
12:01	15.85	15.85	15.85	15.85	5
12:00	15.85	15.85	15.85	15.85	0
11:59	15.85	15.85	15.85	15.85	0
11:58	15.85	15.85	15.85	15.85	0
11:57	15.85	15.85	15.85	15.85	1
11:56	15.85	15.85	15.85	15.85	0
11:55	15.85	15.85	15.85	15.85	13
11:54	15.85	15.85	15.85	15.85	5
11:53	15.85	15.85	15.85	15.85	0
11:52	15.85	15.85	15.85	15.85	2
11:51	15.85	15.85	15.85	15.85	0
11:50	15.85	15.85	15.85	15.85	1
11:49	15.85	15.85	15.85	15.85	18
11:48	15.85	15.85	15.85	15.85	0
11:47	15.85	15.85	15.85	15.85	4
11:46	15.85	15.85	15.85	15.85	0
11:45	15.85	15.85	15.85	15.85	2
11:44	15.85	15.85	15.85	15.85	0
11:43	15.85	15.85	15.85	15.85	3
11:42	15.85	15.85	15.85	15.85	6
11:41	15.85	15.85	15.85	15.85	10
11:40	15.85	15.85	15.85	15.85	16
11:39	15.85	15.85	15.85	15.85	1
11:38	15.85	15.85	15.9	15.85	5
11:37	15.85	15.85	15.85	15.85	2
11:36	15.85	15.85	15.85	15.85	1
11:35	15.9	15.9	15.9	15.9	0
11:34	15.9	15.8	15.9	15.8	29
11:33	15.85	15.85	15.85	15.85	112
11:32	15.8	15.8	15.8	15.8	0
11:31	15.8	15.8	15.8	15.8	9
11:30	15.75	15.75	15.75	15.75	0
11:29	15.75	15.75	15.75	15.75	9
11:28	15.75	15.75	15.75	15.75	0
11:27	15.75	15.75	15.75	15.75	0
11:26	15.75	15.75	15.75	15.75	1
11:25	15.8	15.8	15.8	15.8	3
11:24	15.75	15.75	15.75	15.75	0
11:23	15.75	15.75	15.75	15.75	0
11:22	15.75	15.75	15.75	15.75	0
11:21	15.75	15.75	15.75	15.75	0
11:20	15.75	15.75	15.75	15.75	79
11:19	15.85	15.85	15.85	15.85	0
11:18	15.85	15.85	15.85	15.85	0
11:17	15.85	15.85	15.85	15.85	0
11:16	15.85	15.85	15.85	15.85	0
11:15	15.85	15.85	15.85	15.85	0
11:14	15.85	15.85	15.85	15.85	0
11:13	15.85	15.85	15.85	15.85	0
11:12	15.85	15.85	15.85	15.85	0
11:11	15.85	15.85	15.85	15.85	0
11:10	15.85	15.85	15.85	15.85	0
11:09	15.85	15.85	15.85	15.85	0
11:08	15.85	15.85	15.85	15.85	0
11:07	15.85	15.85	15.85	15.85	0
11:06	15.85	15.85	15.85	15.85	0
11:05	15.85	15.85	15.85	15.85	0
11:04	15.85	15.85	15.85	15.85	0
11:03	15.85	15.85	15.85	15.85	0
11:02	15.85	15.85	15.85	15.85	0
11:01	15.85	15.85	15.85	15.85	0
11:00	15.85	15.85	15.85	15.85	2
10:59	15.8	15.8	15.8	15.8	0
10:58	15.8	15.8	15.8	15.8	0
10:57	15.8	15.8	15.8	15.8	0
10:56	15.8	15.8	15.8	15.8	0
10:55	15.8	15.8	15.8	15.8	0
10:54	15.8	15.8	15.8	15.8	38
10:53	15.8	15.8	15.8	15.8	0
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	27
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	57
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	129
10:39	15.75	15.75	15.75	15.75	0
10:38	15.75	15.75	15.75	15.75	0
10:37	15.75	15.75	15.75	15.75	103
10:36	15.75	15.75	15.75	15.75	0
10:35	15.75	15.75	15.75	15.75	0
10:34	15.75	15.75	15.75	15.75	7
10:33	15.75	15.75	15.75	15.75	0
10:32	15.75	15.75	15.75	15.75	0
10:31	15.75	15.75	15.75	15.75	0
10:30	15.75	15.75	15.75	15.75	14
10:29	15.7	15.7	15.7	15.7	0
10:28	15.7	15.7	15.7	15.7	0
10:27	15.7	15.7	15.7	15.7	0
10:26	15.7	15.7	15.7	15.7	0
10:25	15.7	15.7	15.7	15.7	0
10:24	15.7	15.7	15.7	15.7	0
10:23	15.7	15.7	15.7	15.7	0
10:22	15.7	15.7	15.7	15.7	0
10:21	15.7	15.7	15.7	15.7	0
10:20	15.7	15.7	15.7	15.7	0
10:19	15.7	15.7	15.7	15.7	0
10:18	15.7	15.7	15.7	15.7	0
10:17	15.7	15.7	15.7	15.7	26
10:16	15.7	15.7	15.7	15.7	0
10:15	15.7	15.7	15.7	15.7	0
10:14	15.7	15.7	15.7	15.7	0
10:13	15.7	15.7	15.7	15.7	0
10:12	15.7	15.7	15.7	15.7	0
10:11	15.7	15.7	15.7	15.7	0
10:10	15.7	15.7	15.7	15.7	92
10:09	15.7	15.7	15.7	15.7	0
10:08	15.7	15.7	15.7	15.7	0
10:07	15.7	15.7	15.7	15.7	0
10:06	15.7	15.7	15.7	15.7	18
10:05	15.7	15.7	15.7	15.7	0
10:04	15.7	15.7	15.7	15.7	0
10:03	15.7	15.7	15.7	15.7	44
10:02	15.7	15.7	15.7	15.7	0
10:01	15.7	15.7	15.7	15.7	0
10:00	15.7	15.7	15.7	15.7	0
09:59	15.7	15.7	15.7	15.7	0
09:58	15.7	15.7	15.7	15.7	18
09:57	15.75	15.75	15.75	15.75	0
09:56	15.75	15.75	15.75	15.75	0
09:55	15.75	15.75	15.75	15.75	0
09:54	15.75	15.75	15.75	15.75	0
09:53	15.75	15.75	15.75	15.75	0
09:52	15.75	15.75	15.75	15.75	2
09:51	15.7	15.7	15.7	15.7	14
09:50	15.7	15.7	15.7	15.7	4
09:49	15.7	15.7	15.7	15.7	128
09:48	15.7	15.7	15.7	15.7	0
09:47	15.7	15.7	15.7	15.7	0
09:46	15.7	15.7	15.7	15.7	0
09:45	15.7	15.7	15.7	15.7	0
09:44	15.7	15.7	15.7	15.7	0
09:43	15.7	15.7	15.7	15.7	0
09:42	15.7	15.7	15.7	15.7	0
09:41	15.7	15.7	15.7	15.7	0
09:40	15.7	15.7	15.7	15.7	0
09:39	15.7	15.7	15.7	15.7	0
09:38	15.7	15.7	15.7	15.7	0
09:37	15.7	15.7	15.7	15.7	0
09:36	15.7	15.7	15.7	15.7	0
09:35	15.7	15.7	15.7	15.7	0
09:34	15.7	15.7	15.7	15.7	0
09:33	15.7	15.7	15.7	15.7	0
09:32	15.7	15.7	15.7	15.7	0
09:31	15.7	15.7	15.7	15.7	53
09:30	15.65	15.65	15.65	15.65	1
09:29	15.65	15.65	15.65	15.65	17
09:28	15.65	15.65	15.65	15.65	0
09:27	15.65	15.65	15.65	15.65	37
09:26	15.65	15.65	15.65	15.65	0
09:25	15.65	15.65	15.65	15.65	65
09:24	15.55	15.55	15.55	15.55	0
09:23	15.55	15.55	15.55	15.55	0
09:22	15.55	15.55	15.55	15.55	0
09:21	15.55	15.55	15.55	15.55	0
09:20	15.55	15.55	15.55	15.55	0
09:19	15.55	15.55	15.55	15.55	43
09:18	15.6	15.6	15.6	15.6	0
09:17	15.6	15.6	15.6	15.6	0
09:16	15.6	15.6	15.6	15.6	0
09:15	15.6	15.6	15.6	15.6	1
09:14	15.6	15.6	15.6	15.6	0
09:13	15.6	15.6	15.6	15.6	1
09:12	15.6	15.6	15.6	15.6	0
09:11	15.6	15.6	15.6	15.6	2
09:10	15.6	15.6	15.6	15.6	165
09:09	15.55	15.55	15.55	15.55	0
09:08	15.55	15.55	15.55	15.55	0
09:07	15.55	15.55	15.55	15.55	0
09:06	15.55	15.55	15.55	15.55	56
09:05	15.5	15.5	15.5	15.5	0
09:04	15.5	15.5	15.5	15.5	0
09:03	15.5	15.5	15.5	15.5	0
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.5	15.5	15.5	76

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)