成交	40.90	昨收	41.85
漲跌	-0.95	開盤	39.15
漲跌幅	-2.27%	最高	41.00
買進	40.80	最低	38.80
賣出	40.85	單量	1
漲停價	46.00	總量	293
跌停價	37.70	昨量	2082

委買價	委買量	委賣價	委賣量
40.80	1	40.85	1
40.75	1	40.90	8
40.70	1	41.00	6
40.65	1	41.20	1
40.60	1	41.25	7

時間	成交	開	高	低	量
11:12	40.9	40.8	40.9	40.8	13
11:11	40.65	40.65	40.65	40.65	0
11:10	40.65	40.65	40.65	40.65	0
11:09	40.65	40.65	40.65	40.65	0
11:08	40.65	40.65	40.65	40.65	0
11:07	40.65	40.65	40.65	40.65	0
11:06	40.65	40.65	40.65	40.65	0
11:05	40.65	40.65	40.65	40.65	2
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	9
10:53	40.55	40.55	40.55	40.55	0
10:52	40.55	40.55	40.55	40.55	0
10:51	40.55	40.55	40.55	40.55	0
10:50	40.55	40.55	40.55	40.55	0
10:49	40.55	40.55	40.55	40.55	0
10:48	40.55	40.55	40.55	40.55	0
10:47	40.55	40.55	40.55	40.55	0
10:46	40.55	40.55	40.55	40.55	0
10:45	40.55	40.55	40.55	40.55	0
10:44	40.55	40.55	40.55	40.55	0
10:43	40.55	40.55	40.55	40.55	0
10:42	40.55	40.55	40.55	40.55	0
10:41	40.55	40.55	40.55	40.55	4
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	0
10:13	41	41	41	41	0
10:12	41	41	41	41	0
10:11	41	41	41	41	0
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	5
10:04	40.8	40.8	40.8	40.8	0
10:03	40.8	40.7	40.8	40.7	8
10:02	40.6	40.6	40.6	40.6	6
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	0
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	0
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	40.15	40.15	39.9	17
09:52	40.2	40.2	40.2	40.2	0
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	15
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	0
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	0
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.55	40.55	40.55	0
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	0
09:41	40.55	40.55	40.55	40.55	0
09:40	40.55	40.55	40.55	40.55	0
09:39	40.55	40.55	40.55	40.55	0
09:38	40.55	40.55	40.55	40.55	6
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.15	40.15	40.15	0
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	16
09:33	40.2	40.2	40.2	40.2	0
09:32	40.2	40.2	40.2	40.2	0
09:31	40.2	40.2	40.2	40.2	0
09:30	40.2	40.2	40.2	40.2	0
09:29	40.2	40.2	40.2	40.2	0
09:28	40.2	40.2	40.2	40.2	1
09:27	40.2	40.2	40.2	40.2	5
09:26	39.55	39.55	39.55	39.55	0
09:25	39.55	39.55	39.55	39.55	0
09:24	39.55	39.55	39.55	39.55	0
09:23	39.55	39.55	39.55	39.55	0
09:22	39.55	39.55	39.55	39.55	0
09:21	39.55	39.55	39.55	39.55	0
09:20	39.55	39.55	39.55	39.55	0
09:19	39.55	39.55	39.55	39.55	0
09:18	39.55	39.55	39.55	39.55	0
09:17	39.55	39.55	39.55	39.55	0
09:16	39.55	39.55	39.55	39.55	0
09:15	39.55	39.5	39.55	39.5	20
09:14	39.1	39.1	39.1	39.1	0
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	0
09:10	39.1	39.1	39.1	39.1	0
09:09	39.1	39.1	39.1	39.1	0
09:08	39.1	39.1	39.1	39.1	0
09:07	39.1	39.1	39.1	39.1	0
09:06	39.1	39.1	39.1	39.1	20
09:05	39	39	39	39	14
09:04	39.05	38.8	39.05	38.8	24
09:03	38.8	39.55	39.65	38.8	124
09:02	39.55	39.55	39.55	39.55	0
09:01	39.55	39.55	39.55	39.55	0

指數	43645.26	昨收	43644.40
漲跌	0.86	高點	44090.41
漲跌幅	0.00	低點	43349.77
成交金額	10362.13億	成交張數	13031237(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	437.62	昨收	434.99
漲跌	2.63	高點	443.05
漲跌幅	0.60	低點	432.48
成交金額	2093.33億	成交張數	2051156(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)