成交	43.05	昨收	44.60
漲跌	-1.55	開盤	44.45
漲跌幅	-3.48%	最高	44.95
買進	43.05	最低	43.05
賣出	43.35	單量	2
漲停價	49.05	總量	177
跌停價	40.15	昨量	433

委買價	委買量	委賣價	委賣量
43.05	4	43.35	1
43.00	17	43.60	4
42.95	1	43.65	2
42.90	2	43.90	1
42.85	2	44.15	1

時間	成交	開	高	低	量
13:30	43.05	43.05	43.05	43.05	30
13:29	43.45	43.45	43.45	43.45	0
13:28	43.45	43.45	43.45	43.45	0
13:27	43.45	43.45	43.45	43.45	0
13:26	43.45	43.45	43.45	43.45	0
13:25	43.45	43.45	43.45	43.45	0
13:24	43.45	43.45	43.45	43.45	0
13:23	43.45	43.45	43.45	43.45	0
13:22	43.45	43.45	43.45	43.45	9
13:21	43.4	43.4	43.4	43.4	0
13:20	43.4	43.4	43.4	43.4	0
13:19	43.4	43.4	43.4	43.4	0
13:18	43.4	43.4	43.4	43.4	0
13:17	43.4	43.4	43.4	43.4	0
13:16	43.4	43.4	43.4	43.4	0
13:15	43.4	43.4	43.4	43.4	0
13:14	43.4	43.4	43.4	43.4	0
13:13	43.4	43.4	43.4	43.4	0
13:12	43.4	43.4	43.4	43.4	0
13:11	43.4	43.4	43.4	43.4	0
13:10	43.4	43.4	43.4	43.4	0
13:09	43.4	43.4	43.4	43.4	0
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	0
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	0
13:04	43.4	43.4	43.4	43.4	0
13:03	43.4	43.4	43.4	43.4	5
13:02	43.4	43.4	43.4	43.4	0
13:01	43.4	43.4	43.4	43.4	0
13:00	43.4	43.4	43.4	43.4	0
12:59	43.4	43.4	43.4	43.4	0
12:58	43.4	43.4	43.4	43.4	0
12:57	43.4	43.4	43.4	43.4	0
12:56	43.4	43.4	43.4	43.4	0
12:55	43.4	43.4	43.4	43.4	0
12:54	43.4	43.4	43.4	43.4	0
12:53	43.4	43.4	43.4	43.4	0
12:52	43.4	43.45	43.45	43.4	16
12:51	43.55	43.55	43.55	43.55	0
12:50	43.55	43.55	43.55	43.55	0
12:49	43.55	43.55	43.55	43.55	0
12:48	43.55	43.55	43.55	43.55	0
12:47	43.55	43.55	43.55	43.55	0
12:46	43.55	43.55	43.55	43.55	0
12:45	43.55	43.55	43.55	43.55	0
12:44	43.55	43.55	43.55	43.55	0
12:43	43.55	43.55	43.55	43.55	0
12:42	43.55	43.55	43.55	43.55	0
12:41	43.55	43.55	43.55	43.55	0
12:40	43.55	43.55	43.55	43.55	2
12:39	43.55	43.55	43.55	43.55	0
12:38	43.55	43.55	43.55	43.55	0
12:37	43.55	43.55	43.55	43.55	0
12:36	43.55	43.55	43.55	43.55	0
12:35	43.55	43.55	43.55	43.55	0
12:34	43.55	43.55	43.55	43.55	0
12:33	43.55	43.55	43.55	43.55	1
12:32	43.55	43.55	43.55	43.55	0
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.55	43.55	43.55	0
12:26	43.55	43.55	43.55	43.55	0
12:25	43.55	43.55	43.55	43.55	0
12:24	43.55	43.55	43.55	43.55	1
12:23	43.55	43.55	43.55	43.55	0
12:22	43.55	43.55	43.55	43.55	4
12:21	43.55	43.5	43.55	43.5	12
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	0
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.6	43.6	43.6	0
12:10	43.6	43.6	43.6	43.6	0
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	0
12:07	43.6	43.6	43.6	43.6	0
12:06	43.6	43.6	43.6	43.6	0
12:05	43.6	43.6	43.6	43.6	0
12:04	43.6	43.6	43.6	43.6	0
12:03	43.6	43.6	43.6	43.6	0
12:02	43.6	43.6	43.6	43.6	0
12:01	43.6	43.6	43.6	43.6	7
12:00	43.6	43.6	43.6	43.6	0
11:59	43.6	43.6	43.6	43.6	2
11:58	43.65	43.65	43.65	43.65	0
11:57	43.65	43.65	43.65	43.65	7
11:56	43.7	43.7	43.7	43.7	0
11:55	43.7	43.7	43.7	43.7	0
11:54	43.7	43.7	43.7	43.7	0
11:53	43.7	43.7	43.7	43.7	0
11:52	43.7	43.7	43.7	43.7	0
11:51	43.7	43.7	43.7	43.7	0
11:50	43.7	43.7	43.7	43.7	0
11:49	43.7	43.7	43.7	43.7	0
11:48	43.7	43.7	43.7	43.7	0
11:47	43.7	43.7	43.7	43.7	0
11:46	43.7	43.7	43.7	43.7	0
11:45	43.7	43.7	43.7	43.7	0
11:44	43.7	43.7	43.7	43.7	0
11:43	43.7	43.7	43.7	43.7	0
11:42	43.7	43.7	43.7	43.7	0
11:41	43.7	43.7	43.7	43.7	0
11:40	43.7	43.7	43.7	43.7	0
11:39	43.7	43.7	43.7	43.7	0
11:38	43.7	43.75	43.75	43.7	11
11:37	43.8	43.8	43.8	43.8	0
11:36	43.8	43.8	43.8	43.8	0
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.8	43.8	43.8	0
11:33	43.8	43.8	43.8	43.8	0
11:32	43.8	43.8	43.8	43.8	0
11:31	43.8	43.8	43.8	43.8	0
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	0
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	0
11:22	43.8	43.8	43.8	43.8	0
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	0
11:19	43.8	43.8	43.8	43.8	0
11:18	43.8	43.8	43.8	43.8	0
11:17	43.8	43.8	43.8	43.8	0
11:16	43.8	43.8	43.8	43.8	0
11:15	43.8	43.8	43.8	43.8	0
11:14	43.8	43.8	43.8	43.8	0
11:13	43.8	43.8	43.8	43.8	0
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.8	43.8	43.8	0
11:10	43.8	43.8	43.8	43.8	0
11:09	43.8	43.8	43.8	43.8	0
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.8	43.8	43.8	0
11:06	43.8	43.8	43.8	43.8	0
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	0
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	0
10:59	43.8	43.8	43.8	43.8	0
10:58	43.8	43.8	43.8	43.8	0
10:57	43.8	43.8	43.8	43.8	0
10:56	43.8	43.8	43.8	43.8	0
10:55	43.8	43.8	43.8	43.8	0
10:54	43.8	43.8	43.8	43.8	0
10:53	43.8	43.8	43.8	43.8	0
10:52	43.8	43.8	43.8	43.8	0
10:51	43.8	43.8	43.8	43.8	0
10:50	43.8	43.8	43.8	43.8	0
10:49	43.8	43.8	43.8	43.8	0
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	0
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	10
10:44	44.2	44.2	44.2	44.2	0
10:43	44.2	44.2	44.2	44.2	0
10:42	44.2	44.2	44.2	44.2	0
10:41	44.2	44.2	44.2	44.2	0
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	0
10:37	44.2	44.2	44.2	44.2	0
10:36	44.2	44.2	44.2	44.2	0
10:35	44.2	44.2	44.2	44.2	0
10:34	44.2	44.2	44.2	44.2	0
10:33	44.2	44.2	44.2	44.2	0
10:32	44.2	44.2	44.2	44.2	0
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	0
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	0
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	0
10:24	44.2	44.2	44.2	44.2	0
10:23	44.2	44.2	44.2	44.2	0
10:22	44.2	44.2	44.2	44.2	0
10:21	44.2	44.2	44.2	44.2	0
10:20	44.2	44.2	44.2	44.2	3
10:19	44.5	44.5	44.5	44.5	0
10:18	44.5	44.5	44.5	44.5	0
10:17	44.5	44.5	44.5	44.5	0
10:16	44.5	44.5	44.5	44.5	0
10:15	44.5	44.5	44.5	44.5	0
10:14	44.5	44.5	44.5	44.5	0
10:13	44.5	44.5	44.5	44.5	48
10:12	44	44	44	44	0
10:11	44	44	44	44	0
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	0
10:05	44	44	44	44	0
10:04	44	44	44	44	0
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	0
09:58	44	44	44	44	0
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	0
09:51	44	44	44	44	0
09:50	44	44	44	44	0
09:49	44	44	44	44	0
09:48	44	44	44	44	0
09:47	44	44	44	44	0
09:46	44	44	44	44	0
09:45	44	44	44	44	0
09:44	44	44	44	44	0
09:43	44	44	44	44	0
09:42	44	44	44	44	0
09:41	44	44	44	44	0
09:40	44	44	44	44	0
09:39	44	44	44	44	0
09:38	44	44	44	44	0
09:37	44	44	44	44	0
09:36	44	44	44	44	0
09:35	44	44	44	44	0
09:34	44	44	44	44	0
09:33	44	44	44	44	0
09:32	44	44	44	44	0
09:31	44	44	44	44	0
09:30	44	44	44	44	0
09:29	44	44	44	44	0
09:28	44	44	44	44	0
09:27	44	44	44	44	0
09:26	44	44	44	44	0
09:25	44	44	44	44	0
09:24	44	44	44	44	0
09:23	44	44	44	44	0
09:22	44	44	44	44	0
09:21	44	44	44	44	0
09:20	44	44	44	44	0
09:19	44	44	44	44	0
09:18	44	44	44	44	0
09:17	44	44	44	44	0
09:16	44	44	44	44	0
09:15	44	44	44	44	0
09:14	44	44	44	44	0
09:13	44	44	44	44	0
09:12	44	44	44	44	0
09:11	44	44	44	44	0
09:10	44	44	44	44	0
09:09	44	44	44	44	0
09:08	44	44	44	44	0
09:07	44	44	44	44	0
09:06	44	44	44	44	0
09:05	44	44	44	44	0
09:04	44	44	44	44	0
09:03	44	44	44	44	0
09:02	44	44	44	44	0
09:01	44	44	44	44	9

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)