成交	22.60	昨收	22.30
漲跌	0.30	開盤	22.30
漲跌幅	1.35%	最高	22.85
買進	22.55	最低	22.30
賣出	22.60	單量	17
漲停價	24.50	總量	80
跌停價	20.10	昨量	112

委買價	委買量	委賣價	委賣量
22.55	7	22.60	3
22.50	6	22.65	5
22.40	3	22.80	23
22.35	4	22.85	3
22.30	19	22.90	6

時間	成交	開	高	低	量
13:30	22.6	22.6	22.6	22.6	17
13:29	22.7	22.7	22.7	22.7	0
13:28	22.7	22.7	22.7	22.7	0
13:27	22.7	22.7	22.7	22.7	0
13:26	22.7	22.7	22.7	22.7	0
13:25	22.7	22.7	22.7	22.7	0
13:24	22.7	22.7	22.7	22.7	0
13:23	22.7	22.7	22.7	22.7	0
13:22	22.7	22.7	22.7	22.7	0
13:21	22.7	22.7	22.7	22.7	0
13:20	22.7	22.7	22.7	22.7	0
13:19	22.7	22.7	22.7	22.7	0
13:18	22.7	22.7	22.7	22.7	0
13:17	22.7	22.7	22.7	22.7	0
13:16	22.7	22.7	22.7	22.7	0
13:15	22.7	22.7	22.7	22.7	0
13:14	22.7	22.7	22.7	22.7	0
13:13	22.7	22.7	22.7	22.7	0
13:12	22.7	22.7	22.7	22.7	0
13:11	22.7	22.7	22.7	22.7	0
13:10	22.7	22.7	22.7	22.7	0
13:09	22.7	22.75	22.75	22.7	6
13:08	22.7	22.7	22.7	22.7	0
13:07	22.7	22.7	22.7	22.7	0
13:06	22.7	22.7	22.7	22.7	0
13:05	22.7	22.7	22.7	22.7	0
13:04	22.7	22.7	22.7	22.7	0
13:03	22.7	22.7	22.7	22.7	0
13:02	22.7	22.7	22.7	22.7	0
13:01	22.7	22.7	22.7	22.7	1
13:00	22.7	22.7	22.7	22.7	0
12:59	22.7	22.7	22.7	22.7	0
12:58	22.7	22.7	22.7	22.7	0
12:57	22.7	22.7	22.7	22.7	0
12:56	22.7	22.7	22.7	22.7	0
12:55	22.7	22.7	22.7	22.7	0
12:54	22.7	22.7	22.7	22.7	1
12:53	22.65	22.65	22.65	22.65	0
12:52	22.65	22.65	22.65	22.65	0
12:51	22.65	22.65	22.65	22.65	1
12:50	22.65	22.65	22.65	22.65	0
12:49	22.65	22.65	22.65	22.65	0
12:48	22.65	22.65	22.65	22.65	0
12:47	22.65	22.65	22.65	22.65	0
12:46	22.65	22.65	22.65	22.65	0
12:45	22.65	22.65	22.65	22.65	0
12:44	22.65	22.65	22.65	22.65	0
12:43	22.65	22.65	22.65	22.65	0
12:42	22.65	22.65	22.65	22.65	2
12:41	22.65	22.65	22.65	22.65	0
12:40	22.65	22.65	22.65	22.65	0
12:39	22.65	22.65	22.65	22.65	0
12:38	22.65	22.65	22.65	22.65	0
12:37	22.65	22.65	22.65	22.65	0
12:36	22.65	22.65	22.65	22.65	0
12:35	22.65	22.65	22.65	22.65	0
12:34	22.65	22.65	22.65	22.65	0
12:33	22.65	22.65	22.65	22.65	0
12:32	22.65	22.65	22.65	22.65	0
12:31	22.65	22.65	22.65	22.65	0
12:30	22.65	22.65	22.65	22.65	0
12:29	22.65	22.65	22.65	22.65	0
12:28	22.65	22.65	22.65	22.65	0
12:27	22.65	22.65	22.65	22.65	0
12:26	22.65	22.65	22.65	22.65	0
12:25	22.65	22.65	22.65	22.65	0
12:24	22.65	22.65	22.65	22.65	0
12:23	22.65	22.65	22.65	22.65	0
12:22	22.65	22.65	22.65	22.65	0
12:21	22.65	22.65	22.65	22.65	0
12:20	22.65	22.65	22.65	22.65	0
12:19	22.65	22.65	22.65	22.65	1
12:18	22.6	22.6	22.6	22.6	0
12:17	22.6	22.6	22.6	22.6	0
12:16	22.6	22.6	22.6	22.6	0
12:15	22.6	22.6	22.6	22.6	0
12:14	22.6	22.6	22.6	22.6	2
12:13	22.65	22.65	22.65	22.65	2
12:12	22.7	22.7	22.7	22.7	0
12:11	22.7	22.7	22.7	22.7	0
12:10	22.7	22.7	22.7	22.7	0
12:09	22.7	22.7	22.7	22.7	0
12:08	22.7	22.7	22.7	22.7	0
12:07	22.7	22.7	22.7	22.7	0
12:06	22.7	22.7	22.7	22.7	0
12:05	22.7	22.7	22.7	22.7	0
12:04	22.7	22.7	22.7	22.7	0
12:03	22.7	22.7	22.7	22.7	0
12:02	22.7	22.7	22.7	22.7	0
12:01	22.7	22.7	22.7	22.7	0
12:00	22.7	22.7	22.7	22.7	0
11:59	22.7	22.7	22.7	22.7	0
11:58	22.7	22.7	22.7	22.7	0
11:57	22.7	22.7	22.7	22.7	3
11:56	22.65	22.65	22.65	22.65	0
11:55	22.65	22.65	22.65	22.65	0
11:54	22.65	22.65	22.65	22.65	0
11:53	22.65	22.65	22.65	22.65	0
11:52	22.65	22.65	22.65	22.65	0
11:51	22.65	22.65	22.65	22.65	0
11:50	22.65	22.65	22.65	22.65	0
11:49	22.65	22.65	22.65	22.65	0
11:48	22.65	22.65	22.65	22.65	0
11:47	22.65	22.65	22.65	22.65	0
11:46	22.65	22.65	22.65	22.65	0
11:45	22.65	22.65	22.65	22.65	0
11:44	22.65	22.65	22.65	22.65	0
11:43	22.65	22.65	22.65	22.65	0
11:42	22.65	22.65	22.65	22.65	0
11:41	22.65	22.65	22.65	22.65	0
11:40	22.65	22.65	22.65	22.65	0
11:39	22.65	22.65	22.65	22.65	0
11:38	22.65	22.65	22.65	22.65	0
11:37	22.65	22.65	22.65	22.65	0
11:36	22.65	22.65	22.65	22.65	0
11:35	22.65	22.65	22.65	22.65	0
11:34	22.65	22.65	22.65	22.65	0
11:33	22.65	22.65	22.65	22.65	0
11:32	22.65	22.65	22.65	22.65	0
11:31	22.65	22.65	22.65	22.65	0
11:30	22.65	22.65	22.65	22.65	0
11:29	22.65	22.65	22.65	22.65	0
11:28	22.65	22.65	22.65	22.65	0
11:27	22.65	22.65	22.65	22.65	0
11:26	22.65	22.65	22.65	22.65	0
11:25	22.65	22.65	22.65	22.65	0
11:24	22.65	22.65	22.65	22.65	0
11:23	22.65	22.65	22.65	22.65	0
11:22	22.65	22.65	22.65	22.65	0
11:21	22.65	22.65	22.65	22.65	0
11:20	22.65	22.65	22.65	22.65	0
11:19	22.65	22.65	22.65	22.65	1
11:18	22.7	22.7	22.7	22.7	0
11:17	22.7	22.7	22.7	22.7	0
11:16	22.7	22.7	22.7	22.7	0
11:15	22.7	22.7	22.7	22.7	0
11:14	22.7	22.7	22.7	22.7	0
11:13	22.7	22.7	22.7	22.7	0
11:12	22.7	22.7	22.7	22.7	0
11:11	22.7	22.7	22.7	22.7	0
11:10	22.7	22.7	22.7	22.7	0
11:09	22.7	22.7	22.7	22.7	0
11:08	22.7	22.7	22.7	22.7	0
11:07	22.7	22.7	22.7	22.7	0
11:06	22.7	22.7	22.7	22.7	1
11:05	22.75	22.75	22.75	22.75	1
11:04	22.75	22.75	22.75	22.75	0
11:03	22.75	22.75	22.75	22.75	4
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	0
10:58	22.8	22.8	22.8	22.8	0
10:57	22.8	22.8	22.8	22.8	0
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	0
10:52	22.8	22.8	22.8	22.8	0
10:51	22.8	22.8	22.8	22.8	0
10:50	22.8	22.8	22.8	22.8	0
10:49	22.8	22.8	22.8	22.8	0
10:48	22.8	22.8	22.8	22.8	0
10:47	22.8	22.8	22.8	22.8	1
10:46	22.8	22.8	22.8	22.8	0
10:45	22.8	22.8	22.8	22.8	0
10:44	22.8	22.8	22.8	22.8	0
10:43	22.8	22.8	22.8	22.8	0
10:42	22.8	22.8	22.8	22.8	0
10:41	22.8	22.8	22.8	22.8	7
10:40	22.8	22.8	22.8	22.8	0
10:39	22.8	22.8	22.8	22.8	0
10:38	22.8	22.8	22.8	22.8	0
10:37	22.8	22.8	22.8	22.8	0
10:36	22.8	22.8	22.8	22.8	0
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	0
10:33	22.8	22.8	22.8	22.8	0
10:32	22.8	22.8	22.8	22.8	0
10:31	22.8	22.8	22.8	22.8	0
10:30	22.8	22.8	22.8	22.8	0
10:29	22.8	22.8	22.8	22.8	0
10:28	22.8	22.8	22.8	22.8	0
10:27	22.8	22.8	22.8	22.8	0
10:26	22.8	22.8	22.8	22.8	0
10:25	22.8	22.8	22.8	22.8	0
10:24	22.8	22.8	22.8	22.8	0
10:23	22.8	22.8	22.8	22.8	0
10:22	22.8	22.8	22.8	22.8	0
10:21	22.8	22.8	22.8	22.8	0
10:20	22.8	22.8	22.8	22.8	0
10:19	22.8	22.8	22.8	22.8	0
10:18	22.8	22.8	22.8	22.8	0
10:17	22.8	22.8	22.8	22.8	0
10:16	22.8	22.8	22.8	22.8	0
10:15	22.8	22.8	22.8	22.8	0
10:14	22.8	22.8	22.8	22.8	0
10:13	22.8	22.8	22.8	22.8	0
10:12	22.8	22.8	22.8	22.8	0
10:11	22.8	22.8	22.8	22.8	0
10:10	22.8	22.8	22.8	22.8	0
10:09	22.8	22.8	22.8	22.8	0
10:08	22.8	22.8	22.8	22.8	0
10:07	22.8	22.8	22.8	22.8	0
10:06	22.8	22.8	22.8	22.8	0
10:05	22.8	22.8	22.8	22.8	0
10:04	22.8	22.8	22.8	22.8	0
10:03	22.8	22.8	22.8	22.8	0
10:02	22.8	22.8	22.8	22.8	0
10:01	22.8	22.8	22.8	22.8	0
10:00	22.8	22.8	22.8	22.8	0
09:59	22.8	22.8	22.8	22.8	0
09:58	22.8	22.8	22.8	22.8	0
09:57	22.8	22.8	22.8	22.8	0
09:56	22.8	22.8	22.8	22.8	24
09:55	22.3	22.3	22.3	22.3	0
09:54	22.3	22.3	22.3	22.3	0
09:53	22.3	22.3	22.3	22.3	0
09:52	22.3	22.3	22.3	22.3	0
09:51	22.3	22.3	22.3	22.3	0
09:50	22.3	22.3	22.3	22.3	0
09:49	22.3	22.3	22.3	22.3	0
09:48	22.3	22.3	22.3	22.3	0
09:47	22.3	22.3	22.3	22.3	0
09:46	22.3	22.3	22.3	22.3	0
09:45	22.3	22.3	22.3	22.3	0
09:44	22.3	22.3	22.3	22.3	0
09:43	22.3	22.3	22.3	22.3	0
09:42	22.3	22.3	22.3	22.3	0
09:41	22.3	22.3	22.3	22.3	0
09:40	22.3	22.3	22.3	22.3	0
09:39	22.3	22.3	22.3	22.3	0
09:38	22.3	22.3	22.3	22.3	0
09:37	22.3	22.3	22.3	22.3	0
09:36	22.3	22.3	22.3	22.3	0
09:35	22.3	22.3	22.3	22.3	0
09:34	22.3	22.3	22.3	22.3	0
09:33	22.3	22.3	22.3	22.3	0
09:32	22.3	22.3	22.3	22.3	0
09:31	22.3	22.3	22.3	22.3	0
09:30	22.3	22.3	22.3	22.3	0
09:29	22.3	22.3	22.3	22.3	0
09:28	22.3	22.3	22.3	22.3	0
09:27	22.3	22.3	22.3	22.3	0
09:26	22.3	22.3	22.3	22.3	0
09:25	22.3	22.3	22.3	22.3	1
09:24	22.3	22.3	22.3	22.3	0
09:23	22.3	22.3	22.3	22.3	0
09:22	22.3	22.3	22.3	22.3	0
09:21	22.3	22.3	22.3	22.3	0
09:20	22.3	22.3	22.3	22.3	0
09:19	22.3	22.3	22.3	22.3	0
09:18	22.3	22.3	22.3	22.3	0
09:17	22.3	22.3	22.3	22.3	0
09:16	22.3	22.3	22.3	22.3	0
09:15	22.3	22.3	22.3	22.3	0
09:14	22.3	22.3	22.3	22.3	0
09:13	22.3	22.3	22.3	22.3	0
09:12	22.3	22.3	22.3	22.3	0
09:11	22.3	22.3	22.3	22.3	0
09:10	22.3	22.3	22.3	22.3	0
09:09	22.3	22.3	22.3	22.3	1
09:08	22.35	22.35	22.35	22.35	0
09:07	22.35	22.35	22.35	22.35	0
09:06	22.35	22.35	22.35	22.35	0
09:05	22.35	22.35	22.35	22.35	2
09:04	22.3	22.3	22.3	22.3	0
09:03	22.3	22.3	22.3	22.3	0
09:02	22.3	22.3	22.3	22.3	0
09:01	22.3	22.3	22.3	22.3	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)