成交	46.15	昨收	46.15
漲跌	0.00	開盤	46.15
漲跌幅	0.00%	最高	46.50
買進	46.10	最低	46.10
賣出	46.15	單量	1
漲停價	50.70	總量	169
跌停價	41.55	昨量	179

委買價	委買量	委賣價	委賣量
46.10	32	46.15	26
46.05	21	46.30	7
46.00	29	46.45	2
45.95	12	46.50	16
45.90	20	46.60	4

時間	成交	開	高	低	量
13:30	46.15	46.15	46.15	46.15	56
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.5	46.5	46.5	0
13:24	46.5	46.5	46.5	46.5	0
13:23	46.5	46.5	46.5	46.5	0
13:22	46.5	46.5	46.5	46.5	0
13:21	46.5	46.5	46.5	46.5	0
13:20	46.5	46.5	46.5	46.5	0
13:19	46.5	46.5	46.5	46.5	0
13:18	46.5	46.5	46.5	46.5	0
13:17	46.5	46.5	46.5	46.5	0
13:16	46.5	46.5	46.5	46.5	0
13:15	46.5	46.5	46.5	46.5	0
13:14	46.5	46.5	46.5	46.5	0
13:13	46.5	46.5	46.5	46.5	0
13:12	46.5	46.5	46.5	46.5	0
13:11	46.5	46.5	46.5	46.5	0
13:10	46.5	46.5	46.5	46.5	0
13:09	46.5	46.5	46.5	46.5	0
13:08	46.5	46.5	46.5	46.5	1
13:07	46.45	46.45	46.45	46.45	1
13:06	46.35	46.35	46.35	46.35	0
13:05	46.35	46.35	46.35	46.35	0
13:04	46.35	46.35	46.35	46.35	6
13:03	46.2	46.2	46.2	46.2	0
13:02	46.2	46.2	46.2	46.2	0
13:01	46.2	46.2	46.2	46.2	0
13:00	46.2	46.2	46.2	46.2	1
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	0
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	0
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	0
12:53	46.1	46.1	46.1	46.1	0
12:52	46.1	46.1	46.1	46.1	0
12:51	46.1	46.1	46.1	46.1	0
12:50	46.1	46.1	46.1	46.1	0
12:49	46.1	46.1	46.1	46.1	0
12:48	46.1	46.1	46.1	46.1	0
12:47	46.1	46.1	46.1	46.1	0
12:46	46.1	46.1	46.1	46.1	0
12:45	46.1	46.1	46.1	46.1	0
12:44	46.1	46.1	46.1	46.1	0
12:43	46.1	46.1	46.1	46.1	0
12:42	46.1	46.1	46.1	46.1	0
12:41	46.1	46.1	46.1	46.1	0
12:40	46.1	46.1	46.1	46.1	0
12:39	46.1	46.1	46.1	46.1	0
12:38	46.1	46.1	46.1	46.1	0
12:37	46.1	46.1	46.1	46.1	0
12:36	46.1	46.1	46.1	46.1	0
12:35	46.1	46.1	46.1	46.1	0
12:34	46.1	46.1	46.1	46.1	0
12:33	46.1	46.1	46.1	46.1	0
12:32	46.1	46.1	46.1	46.1	0
12:31	46.1	46.1	46.1	46.1	0
12:30	46.1	46.1	46.1	46.1	0
12:29	46.1	46.1	46.1	46.1	0
12:28	46.1	46.1	46.1	46.1	0
12:27	46.1	46.1	46.1	46.1	0
12:26	46.1	46.1	46.1	46.1	0
12:25	46.1	46.1	46.1	46.1	0
12:24	46.1	46.1	46.1	46.1	0
12:23	46.1	46.1	46.1	46.1	0
12:22	46.1	46.1	46.1	46.1	0
12:21	46.1	46.1	46.1	46.1	0
12:20	46.1	46.1	46.1	46.1	6
12:19	46.15	46.15	46.15	46.15	25
12:18	46.2	46.2	46.2	46.2	0
12:17	46.2	46.3	46.3	46.2	9
12:16	46.3	46.3	46.3	46.3	0
12:15	46.3	46.3	46.3	46.3	0
12:14	46.3	46.3	46.3	46.3	0
12:13	46.3	46.3	46.3	46.3	0
12:12	46.3	46.3	46.3	46.3	0
12:11	46.3	46.3	46.3	46.3	0
12:10	46.3	46.3	46.3	46.3	0
12:09	46.3	46.3	46.3	46.3	0
12:08	46.3	46.3	46.3	46.3	0
12:07	46.3	46.3	46.3	46.3	0
12:06	46.3	46.3	46.3	46.3	0
12:05	46.3	46.3	46.3	46.3	0
12:04	46.3	46.3	46.3	46.3	0
12:03	46.3	46.3	46.3	46.3	0
12:02	46.3	46.3	46.3	46.3	0
12:01	46.3	46.3	46.3	46.3	0
12:00	46.3	46.3	46.3	46.3	0
11:59	46.3	46.3	46.3	46.3	0
11:58	46.3	46.3	46.3	46.3	0
11:57	46.3	46.3	46.3	46.3	0
11:56	46.3	46.3	46.3	46.3	0
11:55	46.3	46.3	46.3	46.3	0
11:54	46.3	46.3	46.3	46.3	0
11:53	46.3	46.3	46.3	46.3	0
11:52	46.3	46.3	46.3	46.3	0
11:51	46.3	46.3	46.3	46.3	0
11:50	46.3	46.3	46.3	46.3	0
11:49	46.3	46.25	46.3	46.25	6
11:48	46.25	46.25	46.25	46.25	0
11:47	46.25	46.25	46.25	46.25	0
11:46	46.25	46.25	46.25	46.25	0
11:45	46.25	46.25	46.25	46.25	0
11:44	46.25	46.25	46.25	46.25	0
11:43	46.25	46.25	46.25	46.25	0
11:42	46.25	46.25	46.25	46.25	0
11:41	46.25	46.25	46.25	46.25	0
11:40	46.25	46.25	46.25	46.25	0
11:39	46.25	46.25	46.25	46.25	0
11:38	46.25	46.25	46.25	46.25	0
11:37	46.25	46.25	46.25	46.25	0
11:36	46.25	46.25	46.25	46.25	0
11:35	46.25	46.25	46.25	46.25	0
11:34	46.25	46.25	46.25	46.25	0
11:33	46.25	46.25	46.25	46.25	0
11:32	46.25	46.25	46.25	46.25	0
11:31	46.25	46.25	46.25	46.25	0
11:30	46.25	46.25	46.25	46.25	0
11:29	46.25	46.25	46.25	46.25	0
11:28	46.25	46.25	46.25	46.25	0
11:27	46.25	46.25	46.25	46.25	0
11:26	46.25	46.25	46.25	46.25	0
11:25	46.25	46.25	46.25	46.25	0
11:24	46.25	46.25	46.25	46.25	0
11:23	46.25	46.25	46.25	46.25	0
11:22	46.25	46.25	46.25	46.25	0
11:21	46.25	46.25	46.25	46.25	0
11:20	46.25	46.25	46.25	46.25	0
11:19	46.25	46.25	46.25	46.25	0
11:18	46.25	46.25	46.25	46.25	0
11:17	46.25	46.25	46.25	46.25	0
11:16	46.25	46.25	46.25	46.25	0
11:15	46.25	46.25	46.25	46.25	0
11:14	46.25	46.25	46.25	46.25	0
11:13	46.25	46.25	46.25	46.25	0
11:12	46.25	46.25	46.25	46.25	0
11:11	46.25	46.25	46.25	46.25	0
11:10	46.25	46.25	46.25	46.25	0
11:09	46.25	46.25	46.25	46.25	1
11:08	46.3	46.3	46.3	46.3	0
11:07	46.3	46.3	46.3	46.3	0
11:06	46.3	46.3	46.3	46.3	0
11:05	46.3	46.3	46.3	46.3	0
11:04	46.3	46.3	46.3	46.3	0
11:03	46.3	46.3	46.3	46.3	0
11:02	46.3	46.3	46.3	46.3	0
11:01	46.3	46.3	46.3	46.3	0
11:00	46.3	46.3	46.3	46.3	0
10:59	46.3	46.3	46.3	46.3	0
10:58	46.3	46.3	46.3	46.3	0
10:57	46.3	46.3	46.3	46.3	0
10:56	46.3	46.3	46.3	46.3	0
10:55	46.3	46.3	46.3	46.3	0
10:54	46.3	46.3	46.3	46.3	0
10:53	46.3	46.3	46.3	46.3	0
10:52	46.3	46.3	46.3	46.3	0
10:51	46.3	46.3	46.3	46.3	0
10:50	46.3	46.3	46.3	46.3	0
10:49	46.3	46.3	46.3	46.3	0
10:48	46.3	46.3	46.3	46.3	0
10:47	46.3	46.3	46.3	46.3	0
10:46	46.3	46.3	46.3	46.3	0
10:45	46.3	46.3	46.3	46.3	0
10:44	46.3	46.3	46.3	46.3	0
10:43	46.3	46.3	46.3	46.3	1
10:42	46.15	46.15	46.15	46.15	0
10:41	46.15	46.15	46.15	46.15	0
10:40	46.15	46.15	46.15	46.15	0
10:39	46.15	46.15	46.15	46.15	0
10:38	46.15	46.15	46.15	46.15	0
10:37	46.15	46.15	46.15	46.15	0
10:36	46.15	46.15	46.15	46.15	0
10:35	46.15	46.25	46.25	46.15	13
10:34	46.2	46.2	46.2	46.2	0
10:33	46.2	46.2	46.2	46.2	0
10:32	46.2	46.2	46.2	46.2	0
10:31	46.2	46.2	46.2	46.2	0
10:30	46.2	46.2	46.2	46.2	0
10:29	46.2	46.2	46.2	46.2	0
10:28	46.2	46.2	46.2	46.2	0
10:27	46.2	46.2	46.2	46.2	0
10:26	46.2	46.2	46.2	46.2	0
10:25	46.2	46.2	46.2	46.2	0
10:24	46.2	46.2	46.2	46.2	0
10:23	46.2	46.2	46.2	46.2	0
10:22	46.2	46.2	46.2	46.2	0
10:21	46.2	46.2	46.2	46.2	0
10:20	46.2	46.15	46.2	46.15	8
10:19	46.2	46.2	46.2	46.2	0
10:18	46.2	46.2	46.2	46.2	0
10:17	46.2	46.2	46.2	46.2	0
10:16	46.2	46.2	46.2	46.2	0
10:15	46.2	46.2	46.2	46.2	8
10:14	46.3	46.3	46.3	46.3	0
10:13	46.3	46.3	46.3	46.3	0
10:12	46.3	46.3	46.3	46.3	0
10:11	46.3	46.3	46.3	46.3	0
10:10	46.3	46.3	46.3	46.3	0
10:09	46.3	46.3	46.3	46.3	0
10:08	46.3	46.3	46.3	46.3	0
10:07	46.3	46.3	46.3	46.3	0
10:06	46.3	46.3	46.3	46.3	0
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.35	46.3	4
10:00	46.35	46.35	46.35	46.35	1
09:59	46.4	46.4	46.4	46.4	0
09:58	46.4	46.4	46.4	46.4	12
09:57	46.45	46.45	46.45	46.45	0
09:56	46.45	46.45	46.45	46.45	0
09:55	46.45	46.45	46.45	46.45	0
09:54	46.45	46.45	46.45	46.45	0
09:53	46.45	46.45	46.45	46.45	0
09:52	46.45	46.45	46.45	46.45	0
09:51	46.45	46.45	46.45	46.45	0
09:50	46.45	46.45	46.45	46.45	0
09:49	46.45	46.45	46.45	46.45	0
09:48	46.45	46.45	46.45	46.45	0
09:47	46.45	46.45	46.45	46.45	0
09:46	46.45	46.45	46.45	46.45	0
09:45	46.45	46.45	46.45	46.45	0
09:44	46.45	46.45	46.45	46.45	0
09:43	46.45	46.45	46.45	46.45	0
09:42	46.45	46.45	46.45	46.45	0
09:41	46.45	46.45	46.45	46.45	0
09:40	46.45	46.45	46.45	46.45	0
09:39	46.45	46.45	46.45	46.45	0
09:38	46.45	46.45	46.45	46.45	0
09:37	46.45	46.45	46.45	46.45	0
09:36	46.45	46.45	46.45	46.45	0
09:35	46.45	46.45	46.45	46.45	9
09:34	46.15	46.15	46.15	46.15	0
09:33	46.15	46.15	46.15	46.15	0
09:32	46.15	46.15	46.15	46.15	0
09:31	46.15	46.15	46.15	46.15	0
09:30	46.15	46.15	46.15	46.15	0
09:29	46.15	46.15	46.15	46.15	0
09:28	46.15	46.15	46.15	46.15	0
09:27	46.15	46.15	46.15	46.15	0
09:26	46.15	46.15	46.15	46.15	0
09:25	46.15	46.15	46.15	46.15	0
09:24	46.15	46.15	46.15	46.15	0
09:23	46.15	46.15	46.15	46.15	0
09:22	46.15	46.15	46.15	46.15	0
09:21	46.15	46.15	46.15	46.15	0
09:20	46.15	46.15	46.15	46.15	0
09:19	46.15	46.15	46.15	46.15	0
09:18	46.15	46.15	46.15	46.15	0
09:17	46.15	46.15	46.15	46.15	0
09:16	46.15	46.15	46.15	46.15	0
09:15	46.15	46.15	46.15	46.15	0
09:14	46.15	46.15	46.15	46.15	0
09:13	46.15	46.15	46.15	46.15	0
09:12	46.15	46.15	46.15	46.15	0
09:11	46.15	46.15	46.15	46.15	0
09:10	46.15	46.15	46.15	46.15	0
09:09	46.15	46.15	46.15	46.15	0
09:08	46.15	46.15	46.15	46.15	0
09:07	46.15	46.15	46.15	46.15	1
09:06	46.15	46.15	46.15	46.15	0
09:05	46.15	46.15	46.15	46.15	0
09:04	46.15	46.15	46.15	46.15	0
09:03	46.15	46.15	46.15	46.15	0
09:02	46.15	46.15	46.15	46.15	0
09:01	46.15	46.15	46.15	46.15	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)