成交	13.80	昨收	14.35
漲跌	-0.55	開盤	14.10
漲跌幅	-3.83%	最高	14.15
買進	13.80	最低	13.80
賣出	13.85	單量	110
漲停價	15.75	總量	20675
跌停價	12.95	昨量	21435

委買價	委買量	委賣價	委賣量
13.80	578	13.85	168
13.75	538	13.90	138
13.70	816	13.95	218
13.65	741	14.00	563
13.60	1130	14.05	94

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	1798
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.8	13.85	13.8	127
13:24	13.8	13.85	13.85	13.8	314
13:23	13.85	13.85	13.85	13.8	224
13:22	13.8	13.85	13.85	13.8	108
13:21	13.85	13.85	13.85	13.8	28
13:20	13.85	13.85	13.85	13.8	109
13:19	13.8	13.8	13.85	13.8	52
13:18	13.8	13.85	13.85	13.8	237
13:17	13.8	13.85	13.85	13.8	40
13:16	13.85	13.85	13.85	13.8	67
13:15	13.85	13.8	13.85	13.8	35
13:14	13.85	13.85	13.85	13.85	616
13:13	13.85	13.85	13.85	13.85	39
13:12	13.85	13.85	13.9	13.85	27
13:11	13.9	13.85	13.9	13.85	29
13:10	13.85	13.9	13.9	13.85	42
13:09	13.85	13.85	13.85	13.85	17
13:08	13.85	13.9	13.9	13.85	39
13:07	13.85	13.9	13.9	13.85	29
13:06	13.9	13.9	13.9	13.85	63
13:05	13.9	13.85	13.9	13.85	98
13:04	13.85	13.85	13.85	13.85	112
13:03	13.85	13.85	13.85	13.85	2
13:02	13.85	13.85	13.85	13.85	74
13:01	13.9	13.9	13.9	13.9	9
13:00	13.85	13.9	13.9	13.85	21
12:59	13.9	13.9	13.9	13.85	42
12:58	13.85	13.85	13.85	13.85	57
12:57	13.85	13.85	13.9	13.85	11
12:56	13.85	13.85	13.85	13.85	18
12:55	13.85	13.9	13.9	13.85	54
12:54	13.9	13.85	13.9	13.85	410
12:53	13.85	13.85	13.9	13.85	19
12:52	13.85	13.85	13.85	13.85	73
12:51	13.85	13.9	13.9	13.85	28
12:50	13.85	13.85	13.85	13.85	9
12:49	13.9	13.9	13.9	13.85	17
12:48	13.9	13.9	13.9	13.9	33
12:47	13.9	13.9	13.9	13.85	22
12:46	13.9	13.9	13.9	13.85	27
12:45	13.9	13.85	13.9	13.85	23
12:44	13.85	13.9	13.9	13.85	10
12:43	13.85	13.85	13.85	13.85	14
12:42	13.85	13.9	13.9	13.85	6
12:41	13.9	13.9	13.9	13.85	7
12:40	13.9	13.85	13.9	13.85	40
12:39	13.85	13.85	13.9	13.85	31
12:38	13.9	13.9	13.9	13.85	53
12:37	13.9	13.9	13.9	13.85	21
12:36	13.9	13.9	13.9	13.9	70
12:35	13.85	13.9	13.9	13.85	23
12:34	13.9	13.85	13.9	13.85	14
12:33	13.9	13.85	13.9	13.85	13
12:32	13.9	13.85	13.9	13.85	186
12:31	13.9	13.9	13.9	13.85	21
12:30	13.9	13.85	13.9	13.85	8
12:29	13.85	13.85	13.85	13.85	8
12:28	13.85	13.85	13.85	13.85	45
12:27	13.85	13.85	13.85	13.85	7
12:26	13.9	13.85	13.9	13.85	36
12:25	13.85	13.9	13.9	13.85	5
12:24	13.85	13.85	13.85	13.85	7
12:23	13.9	13.85	13.9	13.85	7
12:22	13.9	13.9	13.9	13.85	20
12:21	13.9	13.9	13.9	13.9	7
12:20	13.85	13.85	13.9	13.85	48
12:19	13.85	13.9	13.9	13.85	15
12:18	13.9	13.9	13.9	13.9	119
12:17	13.85	13.9	13.9	13.85	16
12:16	13.9	13.85	13.9	13.85	45
12:15	13.9	13.9	13.9	13.9	18
12:14	13.85	13.85	13.9	13.85	10
12:13	13.85	13.85	13.9	13.85	16
12:12	13.9	13.9	13.9	13.9	7
12:11	13.9	13.85	13.9	13.85	14
12:10	13.85	13.85	13.85	13.85	17
12:09	13.85	13.85	13.85	13.85	8
12:08	13.85	13.85	13.9	13.85	58
12:07	13.9	13.9	13.9	13.9	4
12:06	13.9	13.9	13.9	13.85	10
12:05	13.9	13.85	13.9	13.85	232
12:04	13.9	13.9	13.9	13.9	24
12:03	13.9	13.9	13.9	13.9	13
12:02	13.85	13.85	13.85	13.85	48
12:01	13.85	13.85	13.85	13.85	8
12:00	13.85	13.9	13.9	13.85	112
11:59	13.9	13.9	13.9	13.9	11
11:58	13.85	13.85	13.85	13.85	18
11:57	13.9	13.85	13.9	13.85	27
11:56	13.85	13.9	13.9	13.85	154
11:55	13.9	13.9	13.9	13.9	42
11:54	13.9	13.9	13.9	13.9	17
11:53	13.9	13.9	13.9	13.9	19
11:52	13.9	13.95	13.95	13.9	7
11:51	13.9	13.9	13.9	13.9	8
11:50	13.9	13.9	13.9	13.9	7
11:49	13.9	13.9	13.9	13.9	32
11:48	13.9	13.95	13.95	13.9	15
11:47	13.95	13.95	13.95	13.95	8
11:46	13.95	13.95	13.95	13.95	14
11:45	13.95	13.95	13.95	13.95	2
11:44	13.95	13.9	13.95	13.9	28
11:43	13.9	13.9	13.9	13.9	22
11:42	13.9	13.9	13.9	13.9	12
11:41	13.9	13.9	13.9	13.9	9
11:40	13.95	13.95	13.95	13.95	2
11:39	13.95	13.95	13.95	13.95	0
11:38	13.95	13.9	13.95	13.9	12
11:37	13.95	14	14	13.95	88
11:36	14	14	14	14	0
11:35	14	13.95	14	13.95	9
11:34	13.95	13.95	13.95	13.95	16
11:33	13.95	13.95	13.95	13.95	0
11:32	13.95	13.95	13.95	13.95	19
11:31	13.95	14	14	13.95	55
11:30	14	14	14	14	13
11:29	14	14	14	14	136
11:28	14	14	14	14	16
11:27	14	14	14	14	5
11:26	14	14	14	14	53
11:25	14	14	14	14	51
11:24	14	14	14	14	17
11:23	14	14	14	13.95	25
11:22	13.95	13.95	13.95	13.95	60
11:21	14	14	14	14	37
11:20	14	14	14	14	0
11:19	14	14	14	14	50
11:18	14	13.9	14	13.9	603
11:17	13.9	13.9	13.9	13.9	72
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	108
11:14	13.85	13.85	13.85	13.85	15
11:13	13.85	13.85	13.85	13.85	11
11:12	13.85	13.85	13.85	13.85	42
11:11	13.85	13.85	13.85	13.85	438
11:10	13.85	13.9	13.9	13.85	18
11:09	13.85	13.85	13.85	13.85	11
11:08	13.9	13.9	13.9	13.9	9
11:07	13.9	13.9	13.9	13.9	19
11:06	13.9	13.85	13.9	13.85	61
11:05	13.9	13.9	13.9	13.9	53
11:04	13.9	13.85	13.9	13.85	36
11:03	13.9	13.9	13.9	13.9	13
11:02	13.85	13.9	13.9	13.85	141
11:01	13.85	13.85	13.85	13.85	17
11:00	13.85	13.85	13.85	13.85	12
10:59	13.85	13.85	13.85	13.85	23
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	42
10:56	13.85	13.85	13.85	13.85	0
10:55	13.85	13.85	13.85	13.85	78
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	103
10:52	13.85	13.85	13.85	13.85	13
10:51	13.85	13.85	13.85	13.85	207
10:50	13.85	13.85	13.85	13.85	54
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.9	13.85	99
10:46	13.85	13.85	13.85	13.85	35
10:45	13.9	13.85	13.9	13.85	97
10:44	13.9	13.8	13.9	13.8	162
10:43	13.8	13.85	13.85	13.8	391
10:42	13.9	13.85	13.9	13.85	150
10:41	13.85	13.9	13.9	13.85	26
10:40	13.85	13.85	13.85	13.85	43
10:39	13.9	13.85	13.9	13.85	79
10:38	13.85	13.9	13.9	13.85	38
10:37	13.85	13.9	13.9	13.85	41
10:36	13.9	13.85	13.9	13.85	369
10:35	13.9	13.9	13.9	13.9	15
10:34	13.9	13.9	13.9	13.9	50
10:33	13.9	13.9	13.9	13.9	61
10:32	13.9	13.9	13.9	13.9	18
10:31	13.95	13.95	13.95	13.95	34
10:30	13.95	13.95	13.95	13.95	118
10:29	13.95	13.95	13.95	13.95	17
10:28	13.95	13.95	13.95	13.95	7
10:27	13.95	13.95	13.95	13.95	49
10:26	13.95	13.95	13.95	13.95	84
10:25	13.95	13.9	13.95	13.9	44
10:24	13.95	14	14	13.95	62
10:23	13.95	13.95	13.95	13.95	17
10:22	13.95	13.95	14	13.95	610
10:21	14	14	14	14	0
10:20	14	14	14	14	11
10:19	14	14	14.05	14	39
10:18	14.05	14.05	14.05	14.05	0
10:17	14.05	14.05	14.05	14.05	0
10:16	14.05	14.05	14.05	14.05	76
10:15	14.05	14.05	14.05	14.05	38
10:14	14.1	14.1	14.1	14.1	7
10:13	14.1	14.1	14.1	14.1	27
10:12	14.1	14.1	14.1	14.1	82
10:11	14.05	14.05	14.05	14.05	31
10:10	14.05	14.05	14.05	14.05	22
10:09	14.1	14.1	14.1	14.1	104
10:08	14.1	14.15	14.15	14.1	124
10:07	14.1	14.15	14.15	14.1	231
10:06	14.15	14.15	14.15	14.15	0
10:05	14.15	14.15	14.15	14.15	179
10:04	14.1	14.1	14.1	14.1	0
10:03	14.1	14.1	14.1	14.1	115
10:02	14.05	14.05	14.05	14.05	0
10:01	14.05	14.05	14.05	14.05	4
10:00	14.05	14.05	14.05	14.05	16
09:59	14.1	14.05	14.1	14.05	279
09:58	14.05	14.05	14.05	14.05	92
09:57	14.1	14.1	14.1	14.1	12
09:56	14.05	14.05	14.05	14.05	62
09:55	14.05	14.05	14.05	14.05	157
09:54	14	14	14	14	37
09:53	14	14	14	14	55
09:52	14	14	14	14	170
09:51	14.05	14.05	14.05	14.05	0
09:50	14.05	14.05	14.05	14.05	94
09:49	14.05	14.05	14.05	14.05	15
09:48	14.05	14.05	14.05	14.05	67
09:47	14.05	14.05	14.05	14.05	2
09:46	14.05	14.05	14.05	14.05	22
09:45	14.05	14.05	14.1	14.05	58
09:44	14.05	14.1	14.1	14.05	137
09:43	14	14	14	14	0
09:42	14	14	14	14	40
09:41	14.05	14.05	14.05	14.05	0
09:40	14.05	14.05	14.05	14.05	23
09:39	14.05	14.05	14.05	14.05	31
09:38	14.05	14.05	14.05	14.05	50
09:37	14.05	14.05	14.05	14.05	30
09:36	14.1	14.1	14.1	14.1	18
09:35	14.1	14.1	14.1	14.1	90
09:34	14.1	14.05	14.1	14.05	97
09:33	14.05	14.05	14.05	14.05	4
09:32	14.05	14.05	14.05	14.05	274
09:31	13.95	14	14	13.95	12
09:30	14	14	14	13.95	81
09:29	14	14	14	14	227
09:28	14.05	14.05	14.05	14	122
09:27	14	14	14	14	249
09:26	13.95	13.95	13.95	13.95	13
09:25	13.95	13.95	14	13.9	33
09:24	13.95	13.95	13.95	13.95	68
09:23	13.95	13.95	13.95	13.95	54
09:22	13.95	14	14	13.95	40
09:21	13.95	14	14	13.95	43
09:20	13.95	13.9	14	13.9	88
09:19	13.9	13.95	13.95	13.9	70
09:18	13.9	13.95	13.95	13.9	389
09:17	13.85	13.85	13.85	13.85	8
09:16	13.85	13.9	13.9	13.85	280
09:15	13.9	13.95	13.95	13.9	46
09:14	13.95	13.9	13.95	13.9	21
09:13	13.9	13.95	13.95	13.9	117
09:12	13.9	13.95	13.95	13.9	131
09:11	13.95	14	14.05	13.95	240
09:10	14.05	13.95	14.05	13.95	154
09:09	14	13.95	14	13.95	61
09:08	13.95	14	14	13.95	59
09:07	14	14	14	13.95	151
09:06	14	13.9	14	13.9	151
09:05	13.95	13.85	13.95	13.85	376
09:04	13.85	13.85	13.9	13.85	439
09:03	13.9	13.95	13.95	13.9	252
09:02	13.95	14	14.05	13.95	476
09:01	14.05	14.1	14.15	14	1000

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)